Pepe Unchained(PEPU)Today
$0.000480
Pepe Unchained Price History
(PEPU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000455 | $0.00047 | $0.00045 | $0.000467 | $115.329K |
2025-09-01 | $0.000474 | $0.00048 | $0.00046 | $0.000454 | $32,833.32 |
2025-08-31 | $0.000457 | $0.00047 | $0.00045 | $0.000474 | $25,551.90 |
2025-08-30 | $0.000450 | $0.00047 | $0.00043 | $0.000457 | $36,686.59 |
2025-08-29 | $0.000471 | $0.00047 | $0.00043 | $0.000447 | $40,841.56 |
2025-08-28 | $0.000485 | $0.00049 | $0.00045 | $0.000472 | $18,667.67 |
2025-08-27 | $0.000478 | $0.0005 | $0.00047 | $0.000485 | $24,714.77 |
2025-08-26 | $0.000495 | $0.00049 | $0.00044 | $0.000478 | $58,017.14 |
2025-08-25 | $0.000516 | $0.00051 | $0.00049 | $0.000498 | $114.834K |
2025-08-24 | $0.000515 | $0.00053 | $0.0005 | $0.000516 | $19,554.10 |
2025-08-23 | $0.000517 | $0.00055 | $0.00049 | $0.000515 | $22,262.10 |
2025-08-22 | $0.000509 | $0.00053 | $0.00046 | $0.000517 | $48,702.32 |
2025-08-21 | $0.000494 | $0.00054 | $0.00047 | $0.000509 | $26,358.09 |
2025-08-20 | $0.000522 | $0.0006 | $0.00047 | $0.000499 | $58,770.55 |
2025-08-19 | $0.000559 | $0.00056 | $0.00051 | $0.000522 | $25,899.70 |
2025-08-18 | $0.000596 | $0.00059 | $0.00053 | $0.000559 | $23,050.38 |
2025-08-17 | $0.000570 | $0.0006 | $0.00056 | $0.000596 | $15,509.92 |
2025-08-16 | $0.000585 | $0.0006 | $0.00056 | $0.000578 | $16,903.28 |
2025-08-15 | $0.000603 | $0.00062 | $0.00058 | $0.000584 | $42,518.90 |
2025-08-14 | $0.000632 | $0.00065 | $0.0006 | $0.000605 | $29,109.08 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pepe Unchained(PEPU)
