Pepe Unchained(PEPU)Today
$0.00085
Pepe Unchained Price History (PEPU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00086 | $0.00093 | $0.00085 | $0.00089 | $115.369K |
2025-07-16 | $0.000819 | $0.00087 | $0.0008 | $0.00086 | $125.057K |
2025-07-15 | $0.00082 | $0.00084 | $0.00078 | $0.00082 | $118.748K |
2025-07-14 | $0.00081 | $0.00086 | $0.0008 | $0.00082 | $122.170K |
2025-07-13 | $0.000884 | $0.00089 | $0.00069 | $0.00082 | $133.538K |
2025-07-12 | $0.000951 | $0.00098 | $0.00088 | $0.00089 | $116.657K |
2025-07-11 | $0.000915 | $0.00098 | $0.00076 | $0.00093 | $173.981K |
2025-07-10 | $0.000634 | $0.0009 | $0.00062 | $0.00088 | $142.091K |
2025-07-09 | -- | $0.00062 | $0.00059 | -- | -- |
2025-07-09 | $0.000620 | $0.00064 | $0.00059 | $0.00063 | $121.275K |
2025-07-07 | $0.000620 | $0.00064 | $0.0006 | $0.0006 | $119.073K |
2025-07-06 | $0.000640 | $0.00066 | $0.00063 | $0.00064 | $110.537K |
2025-07-05 | $0.000621 | $0.00066 | $0.00061 | $0.00063 | $117.699K |
2025-07-04 | $0.000641 | $0.00067 | $0.00051 | $0.00061 | $130.672K |
2025-07-03 | $0.000676 | $0.0007 | $0.00065 | $0.00066 | $122.914K |
2025-07-02 | $0.000774 | $0.00089 | $0.00053 | $0.00066 | $152.847K |
2025-07-01 | $0.000884 | $0.00093 | $0.00075 | $0.00075 | $228.157K |
2025-06-30 | $0.000756 | $0.001011 | $0.000721 | -- | -- |
2025-06-29 | $0.000628 | $0.000750 | $0.000603 | -- | -- |
2025-06-28 | $0.000666 | $0.000684 | $0.000620 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pepe Unchained(PEPU)
