Main Character(MAIN)Today
$0.000024
Main Character Price History
(MAIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000023 | $88.95414 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $141.1854 |
2025-08-29 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $688.2878 |
2025-08-28 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $4,152.195 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $53.76118 |
2025-08-26 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $607.1842 |
2025-08-25 | $0.000024 | $0.000027 | $0.000023 | $0.000023 | $1,462.044 |
2025-08-24 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $135.5572 |
2025-08-23 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $109.0701 |
2025-08-22 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-18 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $38.63489 |
2025-08-17 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $384.7496 |
2025-08-16 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $162.6316 |
2025-08-15 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $212.3164 |
2025-08-14 | $0.000022 | $0.000024 | $0.000022 | $0.000022 | $460.9927 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Main Character(MAIN)
