HomeBrowse Crypto PricesArmonia Meta ChainHistorical data of Armonia Meta Chain

Armonia Meta ChainArmonia Meta Chain Price History (AMAX)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$4
$4.3128
$3.9335
$3.9335
$130.8203
2025-07-16
$4
$4
$4
$4
$49.28
2025-07-15
$4.0645
$4.5136
$4
$4
$36.0104
2025-07-14
$4.0645
$4.0645
$4.0645
$4.0645
--
2025-07-13
$4.0466
$4.2311
$4
$4.0645
$47.8555
2025-07-12
$4.1324
$4.133
$4.0466
$4.0466
$101.4016
2025-07-11
$4.1324
$4.1324
$4.1324
$4.1324
--
2025-07-10
$4.1324
$5.0794
$4.1324
$4.1324
$150.8075
2025-07-09
$4.1324
$4.1324
$4.1324
$4.1324
--
2025-07-09
--
$4.3119
$3
--
--
2025-07-07
$4.8451
$4.8451
$3
$3
$64.0453
2025-07-06
$4.8451
$4.8451
$4.1623
$4.8451
$523.0976
2025-07-05
$4.8451
$4.8451
$4.8451
$4.8451
$28.6345
2025-07-04
$4.8451
$4.8451
$4.8451
$4.8451
--
2025-07-03
$4.513
$4.8451
$4.513
$4.8451
$61.015
2025-07-02
$4.4126
$4.513
$4.2636
$4.513
$39.8947
2025-07-01
$4.1401
$5.2639
$4.1401
$4.4126
$87.4488
2025-06-30
$5.265
$5.265
$4.1401
$4.1401
$4.0158
2025-06-29
$4
$5.3
$4
$5.265
$172.1927
2025-06-28
$4
$4.0003
$4
$4
$124.9605
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Armonia Meta ChainArmonia Meta Chain(AMAX)
Today
$3.9335
1 years ago
$14.8416