
Today
$3.9335
1 years ago
$14.8416
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $4 | $4.3128 | $3.9335 | $3.9335 | $130.8203 |
2025-07-16 | $4 | $4 | $4 | $4 | $49.28 |
2025-07-15 | $4.0645 | $4.5136 | $4 | $4 | $36.0104 |
2025-07-14 | $4.0645 | $4.0645 | $4.0645 | $4.0645 | -- |
2025-07-13 | $4.0466 | $4.2311 | $4 | $4.0645 | $47.8555 |
2025-07-12 | $4.1324 | $4.133 | $4.0466 | $4.0466 | $101.4016 |
2025-07-11 | $4.1324 | $4.1324 | $4.1324 | $4.1324 | -- |
2025-07-10 | $4.1324 | $5.0794 | $4.1324 | $4.1324 | $150.8075 |
2025-07-09 | $4.1324 | $4.1324 | $4.1324 | $4.1324 | -- |
2025-07-09 | -- | $4.3119 | $3 | -- | -- |
2025-07-07 | $4.8451 | $4.8451 | $3 | $3 | $64.0453 |
2025-07-06 | $4.8451 | $4.8451 | $4.1623 | $4.8451 | $523.0976 |
2025-07-05 | $4.8451 | $4.8451 | $4.8451 | $4.8451 | $28.6345 |
2025-07-04 | $4.8451 | $4.8451 | $4.8451 | $4.8451 | -- |
2025-07-03 | $4.513 | $4.8451 | $4.513 | $4.8451 | $61.015 |
2025-07-02 | $4.4126 | $4.513 | $4.2636 | $4.513 | $39.8947 |
2025-07-01 | $4.1401 | $5.2639 | $4.1401 | $4.4126 | $87.4488 |
2025-06-30 | $5.265 | $5.265 | $4.1401 | $4.1401 | $4.0158 |
2025-06-29 | $4 | $5.3 | $4 | $5.265 | $172.1927 |
2025-06-28 | $4 | $4.0003 | $4 | $4 | $124.9605 |