XSwap(XSWAP)Today
$0.038303
1 years ago
$0.034998
XSwap Price History
(XSWAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.038881 | $0.040088 | $0.036467 | $0.037548 | $396.276K |
2025-09-01 | $0.039013 | $0.039394 | $0.038112 | $0.038784 | $99,817.54 |
2025-08-31 | $0.038674 | $0.039761 | $0.038351 | $0.038935 | $43,795.86 |
2025-08-30 | $0.039069 | $0.039104 | $0.038548 | $0.038643 | $37,819.43 |
2025-08-29 | $0.038931 | $0.039533 | $0.038951 | $0.039040 | $62,950.00 |
2025-08-28 | $0.041477 | $0.041730 | $0.038315 | $0.039032 | $892.276K |
2025-08-27 | $0.041632 | $0.042356 | $0.041007 | $0.041368 | $170.365K |
2025-08-26 | $0.040758 | $0.041768 | $0.040025 | $0.041620 | $281.911K |
2025-08-25 | $0.041601 | $0.042227 | $0.040502 | $0.040758 | $189.976K |
2025-08-24 | $0.041967 | $0.042393 | $0.041415 | $0.041677 | $192.231K |
2025-08-23 | $0.040986 | $0.042111 | $0.040827 | $0.041905 | $273.260K |
2025-08-22 | $0.041238 | $0.041478 | $0.040174 | $0.040916 | $222.969K |
2025-08-21 | $0.039654 | $0.041759 | $0.039494 | $0.041140 | $197.292K |
2025-08-20 | $0.040254 | $0.040184 | $0.038754 | $0.039651 | $185.149K |
2025-08-19 | $0.040181 | $0.040740 | $0.039699 | $0.040253 | $247.369K |
2025-08-18 | $0.039537 | $0.040918 | $0.039240 | $0.040208 | $363.886K |
2025-08-17 | $0.041378 | $0.041988 | $0.039297 | $0.039537 | $294.146K |
2025-08-16 | $0.040931 | $0.042118 | $0.040567 | $0.041375 | $268.018K |
2025-08-15 | $0.042019 | $0.042560 | $0.040636 | $0.040925 | $294.297K |
2025-08-14 | $0.042568 | $0.044211 | $0.041442 | $0.042056 | $427.746K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XSwap(XSWAP)
