XSwap(XSWAP)Today
$0.039723
1 years ago
$0.070061
XSwap Price History (XSWAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.042425 | $0.037070 | -- | -- |
2025-07-16 | $0.044517 | $0.044695 | $0.042101 | -- | -- |
2025-07-15 | -- | $0.045709 | $0.043644 | -- | -- |
2025-07-14 | -- | $0.045469 | $0.042592 | -- | -- |
2025-07-13 | $0.041589 | $0.043385 | $0.040692 | -- | -- |
2025-07-12 | $0.039476 | $0.042519 | $0.039432 | -- | -- |
2025-07-11 | $0.039902 | $0.042801 | $0.039569 | -- | -- |
2025-07-10 | $0.040472 | $0.043473 | $0.039880 | -- | -- |
2025-07-09 | $0.037420 | $0.040465 | $0.037115 | -- | -- |
2025-07-09 | -- | $0.039500 | $0.036525 | -- | -- |
2025-07-07 | $0.039793 | $0.040670 | $0.038953 | -- | -- |
2025-07-06 | $0.039931 | $0.041335 | $0.038196 | -- | -- |
2025-07-05 | $0.038750 | $0.040567 | $0.038428 | -- | -- |
2025-07-04 | $0.040971 | $0.040974 | $0.038607 | -- | -- |
2025-07-03 | $0.040093 | $0.042120 | $0.039786 | -- | -- |
2025-07-02 | $0.042417 | $0.043119 | $0.039328 | -- | -- |
2025-07-01 | $0.045419 | $0.045617 | $0.041487 | -- | -- |
2025-06-30 | $0.045517 | $0.047891 | $0.045314 | -- | -- |
2025-06-29 | $0.045936 | $0.047552 | $0.044908 | -- | -- |
2025-06-28 | $0.047856 | $0.047891 | $0.045688 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XSwap(XSWAP)
