Emp Money(EMP)Today
$0.000705
Emp Money Price History (EMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000660 | $0.000711 | $0.000660 | -- | -- |
2025-07-16 | -- | $0.000660 | $0.000634 | -- | -- |
2025-07-15 | $0.000615 | $0.000620 | $0.000609 | -- | -- |
2025-07-14 | -- | $0.000628 | $0.000605 | -- | -- |
2025-07-13 | $0.000608 | $0.000612 | $0.000607 | -- | -- |
2025-07-12 | -- | $0.000620 | $0.000602 | -- | -- |
2025-07-11 | $0.000563 | $0.000619 | $0.000563 | -- | -- |
2025-07-10 | $0.000542 | $0.000574 | $0.000532 | -- | -- |
2025-07-09 | -- | $0.000528 | $0.000514 | -- | -- |
2025-07-09 | $0.000520 | $0.000538 | $0.000519 | -- | -- |
2025-07-07 | $0.000522 | $0.000530 | $0.000512 | -- | -- |
2025-07-06 | -- | $0.000516 | $0.000509 | -- | -- |
2025-07-05 | $0.000510 | $0.000523 | $0.000506 | -- | -- |
2025-07-04 | $0.000522 | $0.000535 | $0.000517 | -- | -- |
2025-07-03 | -- | $0.000531 | $0.000498 | -- | -- |
2025-07-02 | $0.000494 | $0.000505 | $0.000488 | -- | -- |
2025-07-01 | -- | $0.000509 | $0.000499 | -- | -- |
2025-06-30 | -- | $0.000498 | $0.000498 | -- | -- |
2025-06-29 | -- | $0.000498 | $0.000498 | -- | -- |
2025-06-28 | -- | $0.000498 | $0.000498 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Emp Money(EMP)
