Emp Money(EMP)Today
$0.000869
Emp Money Price History
(EMP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000893 | $0.000855 | -- | -- |
2025-09-01 | -- | $0.000883 | $0.000883 | -- | -- |
2025-08-31 | -- | $0.000883 | $0.000883 | -- | -- |
2025-08-30 | -- | $0.000891 | $0.000863 | -- | -- |
2025-08-29 | $0.000912 | $0.000921 | $0.000868 | $0.000876 | $36.20103 |
2025-08-28 | -- | $0.000935 | $0.000911 | $0.000912 | $45.99709 |
2025-08-27 | -- | $0.000939 | $0.000912 | -- | -- |
2025-08-26 | $0.000937 | $0.000942 | $0.000881 | $0.000916 | $4.684671 |
2025-08-25 | $0.000982 | $0.000988 | $0.000928 | $0.000937 | $208.0810 |
2025-08-24 | $0.000977 | $0.000988 | $0.000968 | $0.000982 | $5.371083 |
2025-08-23 | $0.000957 | $0.001000 | $0.000959 | $0.000977 | $30.74938 |
2025-08-22 | $0.000869 | $0.000979 | $0.000861 | $0.000952 | $53.33840 |
2025-08-21 | $0.000872 | $0.000900 | $0.000865 | $0.000869 | $1.348010 |
2025-08-20 | $0.000884 | $0.000885 | $0.000838 | $0.000872 | $5.468995 |
2025-08-19 | $0.000883 | $0.000895 | $0.000864 | $0.000884 | $1.049443 |
2025-08-18 | -- | $0.000918 | $0.000871 | -- | -- |
2025-08-17 | -- | $0.000908 | $0.000906 | -- | -- |
2025-08-16 | $0.000905 | $0.000915 | $0.000899 | $0.000905 | $1.001833 |
2025-08-15 | $0.000946 | $0.000955 | $0.000894 | $0.000905 | $21.93696 |
2025-08-14 | $0.000951 | $0.000986 | $0.000928 | $0.000950 | $9.187696 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Emp Money(EMP)
