Based Brians(CAP)Today
$6.93
Based Brians Price History
(CAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $6.943767 | $6.96 | $6.88 | -- | -- |
2025-09-01 | -- | $7.05 | $6.94 | $6.943767 | $6.797948 |
2025-08-31 | -- | $7.21 | $6.99 | -- | -- |
2025-08-30 | $7.339012 | $7.34 | $6.98 | -- | -- |
2025-08-29 | $7.568352 | $7.62 | $7.31 | $7.339012 | $17.71934 |
2025-08-28 | -- | $7.77 | $7.57 | $7.568352 | $19.01718 |
2025-08-27 | -- | $8.22 | $8.21 | -- | -- |
2025-08-26 | -- | $8.22 | $8.21 | -- | -- |
2025-08-25 | -- | $8.22 | $8.21 | -- | -- |
2025-08-24 | -- | $8.29 | $8.19 | -- | -- |
2025-08-23 | -- | $8.49 | $7.67 | -- | -- |
2025-08-22 | -- | $7.68 | $6.85 | -- | -- |
2025-08-21 | $7.225915 | $7.38 | $7.11 | -- | -- |
2025-08-20 | -- | $7.35 | $7.01 | $7.225915 | $7.074171 |
2025-08-19 | -- | $7.73 | $7.73 | -- | -- |
2025-08-18 | -- | $7.78 | $7.62 | -- | -- |
2025-08-17 | -- | $7.67 | $7.53 | -- | -- |
2025-08-16 | -- | $7.58 | $7.58 | -- | -- |
2025-08-15 | -- | $7.11 | $7.09 | -- | -- |
2025-08-14 | -- | $7.11 | $7.09 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Based Brians(CAP)
