Based Brians(CAP)Today
$3.55
1 years ago
$25.45
Based Brians Price History (CAP)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $3.212666 | $3.59 | $3.16 | -- | -- |
2025-07-17 | -- | $3.26 | $2.86 | -- | -- |
2025-07-16 | -- | $2.89 | $2.59 | -- | -- |
2025-07-15 | -- | $2.120872 | $2.054752 | -- | -- |
2025-07-14 | -- | $2.120872 | $2.054752 | -- | -- |
2025-07-13 | -- | $2.120872 | $2.054752 | -- | -- |
2025-07-12 | -- | $2.120872 | $2.054752 | -- | -- |
2025-07-11 | -- | $2.120872 | $2.054752 | -- | -- |
2025-07-10 | -- | $2.120872 | $2.054752 | -- | -- |
2025-07-09 | -- | $2.120872 | $2.054752 | -- | -- |
2025-07-09 | -- | $2.120872 | $2.054752 | -- | -- |
2025-07-07 | -- | $2.120872 | $2.054752 | -- | -- |
2025-07-06 | -- | $2.120872 | $2.054752 | -- | -- |
2025-07-05 | $2.078005 | $2.120872 | $2.054752 | -- | -- |
2025-07-04 | -- | $2.228627 | $2.118532 | -- | -- |
2025-07-03 | -- | $2.13 | $2.13 | -- | -- |
2025-07-02 | -- | $2.13 | $2.13 | -- | -- |
2025-07-01 | -- | $2.13 | $2.13 | -- | -- |
2025-06-30 | -- | $2.13 | $2.13 | -- | -- |
2025-06-29 | -- | $2.13 | $2.13 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Based Brians(CAP)
