Ember Sword(EMBER)Today
$0.000436
1 years ago
$0.021839
Ember Sword Price History (EMBER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000449 | $0.000392 | -- | -- |
2025-07-16 | $0.000398 | $0.000400 | $0.000380 | -- | -- |
2025-07-15 | $0.000359 | $0.000452 | $0.000359 | -- | -- |
2025-07-14 | $0.000350 | $0.000369 | $0.000341 | -- | -- |
2025-07-13 | $0.000319 | $0.000363 | $0.000317 | -- | -- |
2025-07-12 | $0.000312 | $0.000358 | $0.000306 | -- | -- |
2025-07-11 | $0.000321 | $0.000348 | $0.000311 | -- | -- |
2025-07-10 | $0.000343 | $0.000559 | $0.000304 | -- | -- |
2025-07-09 | -- | $0.000333 | $0.000313 | -- | -- |
2025-07-09 | $0.000330 | $0.000339 | $0.000307 | -- | -- |
2025-07-07 | $0.000309 | $0.000339 | $0.000305 | -- | -- |
2025-07-06 | $0.000320 | $0.000341 | $0.000296 | -- | -- |
2025-07-05 | -- | $0.000359 | $0.000321 | -- | -- |
2025-07-04 | $0.000354 | $0.000372 | $0.000343 | -- | -- |
2025-07-03 | $0.000391 | $0.000393 | $0.000329 | -- | -- |
2025-07-02 | $0.000362 | $0.000372 | $0.000325 | -- | -- |
2025-07-01 | $0.000375 | $0.000394 | $0.000352 | -- | -- |
2025-06-30 | $0.000402 | $0.000402 | $0.000375 | -- | -- |
2025-06-29 | $0.000453 | $0.000460 | $0.000381 | -- | -- |
2025-06-28 | $0.000500 | $0.000610 | $0.000406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ember Sword(EMBER)
