Ember Sword(EMBER)Today
$0.000240
1 years ago
$0.007556
Ember Sword Price History
(EMBER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000254 | $0.000259 | $0.000243 | $0.000243 | $16,907.27 |
2025-09-01 | $0.000263 | $0.000263 | $0.000251 | $0.000254 | $16,904.76 |
2025-08-31 | $0.000250 | $0.000264 | $0.000244 | $0.000263 | $17,490.90 |
2025-08-30 | $0.000253 | $0.000259 | $0.000240 | $0.000249 | $16,597.67 |
2025-08-29 | $0.000254 | $0.000262 | $0.000238 | $0.000253 | $16,106.86 |
2025-08-28 | $0.000258 | $0.000264 | $0.000245 | $0.000254 | $16,551.42 |
2025-08-27 | $0.000246 | $0.000262 | $0.000245 | $0.000259 | $16,903.19 |
2025-08-26 | $0.000234 | $0.000253 | $0.000233 | $0.000246 | $18,389.04 |
2025-08-25 | $0.000256 | $0.000256 | $0.000233 | $0.000234 | $16,926.70 |
2025-08-24 | $0.000237 | $0.000257 | $0.000230 | $0.000257 | $14,833.12 |
2025-08-23 | $0.000242 | $0.000254 | $0.000230 | $0.000237 | $18,838.44 |
2025-08-22 | $0.000290 | $0.000290 | $0.000234 | $0.000246 | $21,382.60 |
2025-08-21 | $0.000295 | $0.000310 | $0.000278 | $0.000290 | $21,105.48 |
2025-08-20 | $0.000253 | $0.000345 | $0.000253 | $0.000295 | $21,564.61 |
2025-08-19 | $0.000246 | $0.000257 | $0.000246 | $0.000253 | $20,727.11 |
2025-08-18 | $0.000251 | $0.000252 | $0.000245 | $0.000246 | $20,955.39 |
2025-08-17 | $0.000245 | $0.000256 | $0.000240 | $0.000251 | $18,159.87 |
2025-08-16 | $0.000248 | $0.000253 | $0.000242 | $0.000245 | $8,548.259 |
2025-08-15 | $0.000253 | $0.000256 | $0.000241 | $0.000248 | $7,415.284 |
2025-08-14 | $0.000256 | $0.000256 | $0.000250 | $0.000253 | $9,705.228 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ember Sword(EMBER)
