
Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
4 years ago
$0.00000
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $67.10342 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $106.3048 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.91486 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.368205 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.82491 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.2165 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.61525 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.74862 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.541608 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.90040 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.79966 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.79244 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.19918 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.05528 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.663097 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.5262 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.94879 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.06570 |