infraX(INFRA)Today
$3.75
1 years ago
$8.15
infraX Price History (INFRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3.785222 | $3.99 | $3.46 | -- | -- |
2025-07-16 | $4.016464 | $4.11 | $3.73 | -- | -- |
2025-07-15 | -- | $4.31 | $3.9 | -- | -- |
2025-07-14 | -- | $4.64 | $4.29 | -- | -- |
2025-07-13 | $4.784722 | $4.82 | $4.6 | -- | -- |
2025-07-12 | $5.018136 | $5.11 | $4.78 | -- | -- |
2025-07-11 | $4.435139 | $5.1 | $4.42 | -- | -- |
2025-07-10 | $4.220307 | $4.5 | $4.19 | -- | -- |
2025-07-09 | -- | $4.53 | $4.06 | -- | -- |
2025-07-09 | $4.068657 | $4.3 | $4.04 | -- | -- |
2025-07-07 | $4.785717 | $4.84 | $4.5 | -- | -- |
2025-07-06 | $4.331914 | $4.95 | $4.3 | -- | -- |
2025-07-05 | $4.324576 | $4.4 | $4.27 | -- | -- |
2025-07-04 | $4.586842 | $4.62 | $4.33 | -- | -- |
2025-07-03 | $4.689769 | $5.03 | $4.61 | -- | -- |
2025-07-02 | $4.473231 | $4.72 | $4.37 | -- | -- |
2025-07-01 | $4.496365 | $4.63 | $4.44 | -- | -- |
2025-06-30 | $4.799242 | $4.94 | $4.44 | -- | -- |
2025-06-29 | -- | $5.96 | $3.35 | -- | -- |
2025-06-28 | $3.561782 | $3.56 | $3.36 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
infraX(INFRA)
