infraX(INFRA)Today
$1.34
1 years ago
$5.69
infraX Price History
(INFRA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.437833 | $1.48 | $0.327661 | $1.439648 | $2,224.454 |
2025-09-01 | $1.489021 | $1.49 | $1.43 | $1.439635 | $1,393.352 |
2025-08-31 | $1.417989 | $1.5 | $1.41 | $1.487974 | $2,323.126 |
2025-08-30 | $1.543753 | $1.43 | $1.34 | $1.417394 | $18,546.58 |
2025-08-29 | $1.427502 | $1.56 | $1.36 | $1.540979 | $30,343.81 |
2025-08-28 | $1.949711 | $1.94 | $1.36 | $1.433093 | $61,901.62 |
2025-08-27 | $1.961451 | $2.03 | $1.92 | $1.951338 | $4,874.034 |
2025-08-26 | $2.015403 | $2.02 | $1.84 | $1.962092 | $5,093.661 |
2025-08-25 | $2.133574 | $2.21 | $2.01 | $2.014247 | $6,298.767 |
2025-08-24 | $2.081630 | $2.15 | $2.03 | $2.133574 | $11,577.20 |
2025-08-23 | $1.979624 | $2.23 | $1.93 | $2.082242 | $45,911.37 |
2025-08-22 | $2.593505 | $2.58 | $1.75 | $1.979624 | $126.238K |
2025-08-21 | $2.735806 | $2.82 | $2.58 | $2.593505 | $8,496.958 |
2025-08-20 | $2.329071 | $2.79 | $2.3 | $2.729421 | $16,849.40 |
2025-08-19 | $2.563135 | $2.64 | $2.32 | $2.323628 | $23,362.45 |
2025-08-18 | $2.908215 | $2.93 | $2.36 | $2.566432 | $31,559.18 |
2025-08-17 | $2.810215 | $3.31 | $2.81 | $2.908215 | $30,674.79 |
2025-08-16 | $3.372270 | $3.43 | $2.75 | $2.816477 | $34,095.26 |
2025-08-15 | $3.469587 | $3.52 | $3.29 | $3.360287 | $10,476.74 |
2025-08-14 | $3.217417 | $3.67 | $2.71 | $3.470511 | $66,996.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
infraX(INFRA)
