Lazio Fan Token(LAZIO)Today
$0.823
1 years ago
$1.51
2 years ago
$2.06
3 years ago
$2.24
Lazio Fan Token Price History (LAZIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.826 | $0.839 | $0.819 | $0.833 | $189.874K |
2025-07-16 | $0.811052 | $0.842 | $0.78 | $0.825 | $232.074K |
2025-07-15 | $0.825 | $0.833 | $0.795 | $0.812 | $236.818K |
2025-07-14 | $0.836 | $0.842 | $0.823 | $0.824 | $241.330K |
2025-07-13 | $0.824273 | $0.841 | $0.817 | $0.836 | $252.572K |
2025-07-12 | $0.822568 | $0.868 | $0.8 | $0.823 | $500.696K |
2025-07-11 | $0.776383 | $0.848 | $0.776 | $0.82 | $403.955K |
2025-07-10 | $0.760732 | $0.785 | $0.755 | $0.776 | $171.581K |
2025-07-09 | -- | $0.759 | $0.713 | -- | -- |
2025-07-09 | $0.743032 | $0.775 | $0.742 | $0.76 | $272.775K |
2025-07-07 | $0.720563 | $0.801 | $0.717 | $0.74 | $813.496K |
2025-07-06 | $0.707660 | $0.722 | $0.698 | $0.719 | $197.824K |
2025-07-05 | $0.721413 | $0.728 | $0.707 | $0.707 | $212.813K |
2025-07-04 | $0.739343 | $0.751 | $0.717 | $0.721 | $336.684K |
2025-07-03 | $0.723053 | $0.749 | $0.722 | $0.741 | $259.049K |
2025-07-02 | $0.716828 | $0.829 | $0.693 | $0.724 | $796.368K |
2025-07-01 | $0.746074 | $0.758 | $0.714 | $0.716 | $286.962K |
2025-06-30 | $0.765484 | $0.79 | $0.734 | $0.745 | $363.134K |
2025-06-29 | $0.759117 | $0.78 | $0.759 | $0.766 | $190.714K |
2025-06-28 | $0.763710 | $0.773 | $0.747 | $0.758 | $221.644K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lazio Fan Token(LAZIO)
