bitdog(BITDOG)Today
$0.000016
bitdog Price History
(BITDOG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $244.2756 |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $12.52761 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $1.712697 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $215.7241 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $535.5852 |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $47.71078 |
2025-08-16 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-15 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-14 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $3.084870 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
bitdog(BITDOG)
