Legends of Elysium(LOE)Today
$0.003119
1 years ago
$0.040660
Legends of Elysium Price History (LOE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003406 | $0.004366 | $0.003035 | -- | -- |
2025-07-16 | $0.002932 | $0.005069 | $0.002872 | -- | -- |
2025-07-15 | $0.002976 | $0.002989 | $0.002917 | -- | -- |
2025-07-14 | -- | $0.002969 | $0.002705 | -- | -- |
2025-07-13 | $0.002888 | $0.002961 | $0.002886 | -- | -- |
2025-07-12 | $0.002969 | $0.003037 | $0.002909 | -- | -- |
2025-07-11 | -- | $0.003028 | $0.002877 | -- | -- |
2025-07-10 | $0.002930 | $0.003000 | $0.002797 | -- | -- |
2025-07-09 | $0.002925 | $0.002980 | $0.002790 | -- | -- |
2025-07-09 | -- | $0.002954 | $0.002893 | -- | -- |
2025-07-07 | $0.002943 | $0.002962 | $0.002889 | -- | -- |
2025-07-06 | $0.002908 | $0.002936 | $0.002889 | -- | -- |
2025-07-05 | -- | $0.002975 | $0.002918 | -- | -- |
2025-07-04 | $0.002984 | $0.003001 | $0.002829 | -- | -- |
2025-07-03 | $0.003078 | $0.003166 | $0.002949 | -- | -- |
2025-07-02 | $0.002894 | $0.003690 | $0.002884 | -- | -- |
2025-07-01 | $0.002911 | $0.002988 | $0.002786 | -- | -- |
2025-06-30 | $0.003077 | $0.003079 | $0.002899 | -- | -- |
2025-06-29 | $0.002963 | $0.003177 | $0.002946 | -- | -- |
2025-06-28 | $0.002923 | $0.003355 | $0.002913 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Legends of Elysium(LOE)
