Epic Chain(EPIC)Today
$2.095
Epic Chain Price History
(EPIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.220323 | $2.229 | $2.081 | $2.099223 | $11.613M |
2025-09-01 | $2.282932 | $2.306 | $2.207 | $2.219634 | $9.218M |
2025-08-31 | $2.400879 | $2.399 | $2.259 | $2.280728 | $8.513M |
2025-08-30 | $2.385115 | $2.462 | $2.324 | $2.398063 | $10.492M |
2025-08-29 | $2.410805 | $2.481 | $2.355 | $2.381575 | $16.451M |
2025-08-28 | $2.594329 | $2.518 | $2.365 | $2.406194 | $12.567M |
2025-08-27 | $2.392641 | $2.602 | $2.386 | $2.591589 | $19.876M |
2025-08-26 | $2.495188 | $2.517 | $2.377 | $2.394693 | $16.251M |
2025-08-25 | $2.591034 | $2.709 | $2.457 | $2.488 | $806.680K |
2025-08-24 | $2.700807 | $2.795 | $2.567 | $2.589032 | $25.203M |
2025-08-23 | $2.871045 | $2.89 | $2.678 | $2.699932 | $23.499M |
2025-08-22 | $2.642594 | $2.958 | $2.644 | $2.875655 | $36.221M |
2025-08-21 | $3.197222 | $3.082 | $2.614 | $2.644079 | $52.286M |
2025-08-20 | $2.965496 | $3.223 | $2.866 | $3.192967 | $52.619M |
2025-08-19 | $2.957270 | $3.051 | $2.812 | $2.958987 | $53.249M |
2025-08-18 | $2.746327 | $3.062 | $2.743 | $2.956249 | $89.336M |
2025-08-17 | $2.438979 | $2.953 | $2.354 | $2.746082 | $90.772M |
2025-08-16 | $1.938885 | $2.538 | $1.955 | $2.438129 | $68.496M |
2025-08-15 | $1.971497 | $2.009 | $1.862 | $1.935225 | $11.713M |
2025-08-14 | $2.101 | $2.219 | $1.729 | $1.965522 | $19.088M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Epic Chain(EPIC)
