Epic Chain(EPIC)Today
$1.128080
Epic Chain Price History (EPIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.989 | $1.156 | $0.968 | $1.123 | $2.194M |
2025-07-16 | $0.989716 | $0.994 | $0.927 | $0.988 | $376.420K |
2025-07-15 | $0.941 | $1.025 | $0.933 | $0.992 | $589.804K |
2025-07-14 | $0.946 | $0.983 | $0.923 | $0.94 | $533.478K |
2025-07-13 | $0.919536 | $0.958 | $0.917 | $0.943 | $389.710K |
2025-07-12 | $0.964378 | $0.973 | $0.909 | $0.918 | $531.822K |
2025-07-11 | $0.864313 | $0.989 | $0.856 | $0.96 | $807.237K |
2025-07-10 | $0.816585 | $0.878 | $0.803 | $0.864 | $439.833K |
2025-07-09 | $0.789964 | $0.824 | $0.79 | $0.817 | $441.286K |
2025-07-09 | -- | $0.849 | $0.768 | -- | -- |
2025-07-07 | $0.790998 | $0.836 | $0.79 | $0.834 | $455.677K |
2025-07-06 | $0.796304 | $0.821 | $0.782 | $0.792 | $464.364K |
2025-07-05 | $0.743398 | $0.845 | $0.725 | $0.797 | $890.354K |
2025-07-04 | $0.832454 | $0.838 | $0.738 | $0.744 | $548.510K |
2025-07-03 | $0.853987 | $0.874 | $0.831 | $0.832 | $489.520K |
2025-07-02 | $0.828963 | $0.857 | $0.817 | $0.854 | $426.026K |
2025-07-01 | $0.848745 | $0.867 | $0.825 | $0.829 | $433.938K |
2025-06-30 | $0.818176 | $0.867 | $0.818 | $0.85 | $428.155K |
2025-06-29 | $0.820346 | $0.837 | $0.813 | $0.818 | $445.645K |
2025-06-28 | $0.836866 | $0.844 | $0.814 | $0.818 | $426.986K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Epic Chain(EPIC)
