SSV3S(SSV3S)Today
$0.032
1 years ago
$0.005812
2 years ago
$0.281465
SSV3S Price History (SSV3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.034 | $0.038 | $0.03 | $0.033 | $24,491.12 |
2025-07-16 | $0.044 | $0.045 | $0.03 | $0.034 | $32,817.09 |
2025-07-15 | $0.047 | $0.055 | $0.043 | $0.044 | $28,632.72 |
2025-07-14 | $0.046 | $0.051 | $0.039 | $0.048 | $14,680.44 |
2025-07-13 | $0.06 | $0.061 | $0.043 | $0.046 | $23,121.57 |
2025-07-12 | $0.05 | $0.062 | $0.046 | $0.061 | $27,431.27 |
2025-07-11 | $0.09 | $0.09 | $0.045 | $0.051 | $22,504.39 |
2025-07-10 | $0.11 | $0.111 | $0.081 | $0.091 | $16,332.32 |
2025-07-09 | $0.122 | $0.124 | $0.105 | $0.111 | $14,959.54 |
2025-07-09 | -- | $0.13 | $0.113 | -- | -- |
2025-07-07 | $0.115 | $0.125 | $0.109 | $0.124 | $8,748.442 |
2025-07-06 | $0.139 | $0.144 | $0.119 | $0.122 | $6,427.403 |
2025-07-05 | $0.146 | $0.15 | $0.128 | $0.138 | $12,191.25 |
2025-07-04 | $0.12 | $0.146 | $0.111 | $0.145 | $28,751.01 |
2025-07-03 | $0.127 | $0.128 | $0.1 | $0.121 | $12,929.30 |
2025-07-02 | $0.16 | $0.171 | $0.126 | $0.129 | $13,170.12 |
2025-07-01 | $0.133 | $0.162 | $0.123 | $0.159 | $13,076.92 |
2025-06-30 | $0.152 | $0.155 | $0.102 | $0.133 | $6,554.130 |
2025-06-29 | $0.157 | $0.16 | $0.137 | $0.147 | $7,683.164 |
2025-06-28 | $0.161 | $0.171 | $0.157 | $0.161 | $13,113.76 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SSV3S(SSV3S)
