SpaceFalcon(FCON)Today
$0.000014
1 years ago
$0.000099
2 years ago
$0.000034
3 years ago
$0.000456
SpaceFalcon Price History
(FCON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000015 | $0.000012 | $0.000014 | $1,644.612 |
2025-09-01 | $0.000018 | $0.000018 | $0.000014 | $0.000014 | $2,506.079 |
2025-08-31 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $279.3922 |
2025-08-30 | $0.000017 | $0.000021 | $0.000015 | $0.000016 | $1,806.184 |
2025-08-29 | $0.000018 | $0.000017 | $0.000015 | $0.000017 | $1,175.928 |
2025-08-28 | $0.000015 | $0.000020 | $0.000012 | $0.000018 | $5,351.715 |
2025-08-27 | $0.000010 | $0.000015 | $0.000008 | -- | -- |
2025-08-26 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $1,464.643 |
2025-08-25 | $0.000012 | $0.000012 | $0.000009 | $0.000010 | $685.6966 |
2025-08-24 | $0.000012 | $0.000013 | $0.000010 | $0.000012 | $1,082.293 |
2025-08-23 | $0.000009 | $0.000013 | $0.000010 | $0.000012 | $1,201.431 |
2025-08-22 | $0.000009 | $0.000012 | $0.000009 | $0.000009 | $1,790.829 |
2025-08-21 | $0.000013 | $0.000015 | $0.000009 | $0.000009 | $10,988.01 |
2025-08-20 | $0.000036 | $0.000037 | $0.000007 | $0.000012 | $18,463.07 |
2025-08-19 | $0.000035 | $0.000039 | $0.000035 | $0.000036 | $9,557.533 |
2025-08-18 | $0.000035 | $0.000043 | $0.000035 | $0.000035 | $20,847.66 |
2025-08-17 | $0.000030 | $0.000038 | $0.000032 | $0.000035 | $11,382.25 |
2025-08-16 | $0.000031 | $0.000034 | $0.000028 | $0.000030 | $14,597.28 |
2025-08-15 | $0.000028 | $0.000031 | $0.000026 | $0.000031 | $8,440.102 |
2025-08-14 | $0.000034 | $0.000035 | $0.000027 | $0.000028 | $10,458.82 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SpaceFalcon(FCON)
