Wonderland TIME(TIME)Today
$0.034427
1 years ago
$0.085072
Wonderland TIME Price History (TIME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.032869 | $0.031102 | -- | -- |
2025-07-16 | -- | $0.031926 | $0.029607 | -- | -- |
2025-07-15 | $0.031742 | $0.031921 | $0.029241 | -- | -- |
2025-07-14 | $0.033522 | $0.034237 | $0.031779 | -- | -- |
2025-07-13 | $0.032734 | $0.033352 | $0.032729 | -- | -- |
2025-07-12 | $0.033037 | $0.033872 | $0.032205 | -- | -- |
2025-07-11 | $0.029288 | $0.033190 | $0.029212 | -- | -- |
2025-07-10 | -- | $0.029683 | $0.029126 | -- | -- |
2025-07-09 | -- | $0.028575 | $0.028049 | -- | -- |
2025-07-09 | -- | $0.028575 | $0.028049 | -- | -- |
2025-07-07 | -- | $0.028575 | $0.028049 | -- | -- |
2025-07-06 | $0.027632 | $0.027787 | $0.027427 | -- | -- |
2025-07-05 | $0.027399 | $0.028183 | $0.027209 | -- | -- |
2025-07-04 | $0.028376 | $0.029418 | $0.028343 | -- | -- |
2025-07-03 | $0.027905 | $0.029248 | $0.027047 | -- | -- |
2025-07-02 | $0.027388 | $0.027960 | $0.026968 | -- | -- |
2025-07-01 | $0.028313 | $0.028619 | $0.027505 | -- | -- |
2025-06-30 | $0.028791 | $0.029917 | $0.027933 | -- | -- |
2025-06-29 | -- | $0.028791 | $0.028643 | -- | -- |
2025-06-28 | -- | $0.027685 | $0.027548 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wonderland TIME(TIME)
