Wonderland TIME(TIME)Today
$0.037790
1 years ago
$0.08325
Wonderland TIME Price History
(TIME)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.038085 | $0.039387 | $0.033052 | $0.035098 | $292.8337 |
2025-08-31 | $0.037137 | $0.038325 | $0.036930 | $0.038085 | $49.50400 |
2025-08-30 | $0.036657 | $0.037137 | $0.035973 | $0.037137 | $1.258428 |
2025-08-29 | $0.038955 | $0.039885 | $0.036443 | $0.036657 | $25.07750 |
2025-08-28 | $0.042821 | $0.043113 | $0.037316 | $0.038955 | $62.11488 |
2025-08-27 | $0.037524 | $0.043386 | $0.036530 | $0.042821 | $354.6123 |
2025-08-26 | $0.035922 | $0.037758 | $0.034297 | -- | -- |
2025-08-25 | -- | $0.040067 | $0.035657 | $0.035922 | $33.05425 |
2025-08-24 | $0.039095 | $0.040168 | $0.038845 | -- | -- |
2025-08-23 | $0.038670 | $0.040680 | $0.038184 | $0.039095 | $36.54364 |
2025-08-22 | -- | $0.039389 | $0.035447 | $0.038670 | $49.85567 |
2025-08-21 | -- | $0.035225 | $0.034679 | -- | -- |
2025-08-20 | -- | $0.035099 | $0.033667 | -- | -- |
2025-08-19 | $0.035449 | $0.035951 | $0.034049 | -- | -- |
2025-08-18 | -- | $0.037682 | $0.034917 | -- | -- |
2025-08-17 | -- | $0.037526 | $0.035851 | $0.037087 | $2.073989 |
2025-08-16 | -- | $0.035903 | $0.034973 | -- | -- |
2025-08-15 | $0.035443 | $0.037787 | $0.034480 | $0.035342 | $7.461241 |
2025-08-14 | $0.046556 | $0.047874 | $0.034925 | $0.035443 | $216.2181 |
2025-08-13 | $0.046936 | $0.048369 | $0.045919 | $0.046556 | $43.22438 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wonderland TIME(TIME)
