EKKO-Platform(EKKO)Today
$0.000172
EKKO-Platform Price History (EKKO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000172 | $0.000149 | -- | -- |
2025-07-16 | $0.000168 | $0.000174 | $0.000150 | -- | -- |
2025-07-15 | $0.000194 | $0.000195 | $0.000164 | -- | -- |
2025-07-14 | -- | $0.000189 | $0.000162 | -- | -- |
2025-07-13 | $0.000164 | $0.000172 | $0.000161 | -- | -- |
2025-07-12 | $0.000174 | $0.000179 | $0.000160 | -- | -- |
2025-07-11 | $0.000182 | $0.000191 | $0.000175 | -- | -- |
2025-07-10 | -- | $0.000223 | $0.000168 | -- | -- |
2025-07-09 | -- | $0.000220 | $0.000164 | -- | -- |
2025-07-09 | $0.000221 | $0.000223 | $0.000216 | -- | -- |
2025-07-07 | $0.000192 | $0.000197 | $0.000189 | -- | -- |
2025-07-06 | $0.000191 | $0.000193 | $0.000189 | -- | -- |
2025-07-05 | -- | $0.000194 | $0.000180 | -- | -- |
2025-07-04 | -- | $0.000237 | $0.000194 | -- | -- |
2025-07-03 | -- | $0.000272 | $0.000191 | -- | -- |
2025-07-02 | $0.000260 | $0.000263 | $0.000240 | -- | -- |
2025-07-01 | $0.000224 | $0.000258 | $0.000211 | -- | -- |
2025-06-30 | -- | $0.000233 | $0.000211 | -- | -- |
2025-06-29 | $0.000201 | $0.000225 | $0.000200 | -- | -- |
2025-06-28 | $0.000197 | $0.000202 | $0.000192 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EKKO-Platform(EKKO)
