EgonCoin(EGON)Today
$0.000392
EgonCoin Price History (EGON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000403 | $0.000391 | -- | -- |
2025-07-16 | -- | $0.000419 | $0.000385 | -- | -- |
2025-07-15 | $0.000461 | $0.000491 | $0.000383 | -- | -- |
2025-07-14 | $0.000411 | $0.000522 | $0.000394 | -- | -- |
2025-07-13 | $0.000401 | $0.000461 | $0.000379 | -- | -- |
2025-07-12 | $0.000451 | $0.000464 | $0.000378 | -- | -- |
2025-07-11 | -- | $0.000514 | $0.000380 | -- | -- |
2025-07-10 | $0.000606 | $0.000609 | $0.000501 | -- | -- |
2025-07-09 | $0.000603 | $0.000609 | $0.000602 | -- | -- |
2025-07-09 | -- | $0.000610 | $0.000602 | -- | -- |
2025-07-07 | $0.000614 | $0.000614 | $0.000602 | -- | -- |
2025-07-06 | -- | $0.000620 | $0.000608 | -- | -- |
2025-07-05 | -- | $0.000633 | $0.000608 | -- | -- |
2025-07-04 | $0.000633 | $0.000663 | $0.000632 | -- | -- |
2025-07-03 | $0.000656 | $0.000663 | $0.000626 | -- | -- |
2025-07-02 | $0.000631 | $0.000728 | $0.000503 | -- | -- |
2025-07-01 | $0.000725 | $0.000728 | $0.000718 | -- | -- |
2025-06-30 | $0.000722 | $0.000726 | $0.000718 | -- | -- |
2025-06-29 | $0.000719 | $0.000730 | $0.000712 | -- | -- |
2025-06-28 | -- | $0.000720 | $0.000717 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EgonCoin(EGON)
