EFK Token(EFK)Today
$0.00085
1 years ago
$0.007440
2 years ago
$0.269059
EFK Token Price History (EFK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000840 | $0.00086 | $0.00085 | $0.00085 | $4,932.377 |
2025-07-16 | $0.000839 | $0.00086 | $0.00085 | $0.00085 | $5,160.674 |
2025-07-15 | -- | $0.00086 | $0.00085 | $0.00085 | $4,797.378 |
2025-07-14 | $0.000860 | $0.000880 | $0.000800 | -- | -- |
2025-07-13 | $0.000860 | $0.000870 | $0.000820 | -- | -- |
2025-07-12 | $0.000850 | $0.000870 | $0.000780 | -- | -- |
2025-07-11 | $0.000850 | $0.00088 | $0.00086 | -- | -- |
2025-07-10 | $0.000860 | $0.000880 | $0.000790 | -- | -- |
2025-07-09 | -- | $0.000880 | $0.000799 | -- | -- |
2025-07-09 | $0.000850 | $0.000870 | $0.000810 | -- | -- |
2025-07-07 | $0.000850 | $0.000870 | $0.000830 | -- | -- |
2025-07-06 | $0.000860 | $0.000870 | $0.000840 | -- | -- |
2025-07-05 | $0.000850 | $0.000880 | $0.000760 | -- | -- |
2025-07-04 | -- | $0.000880 | $0.000840 | -- | -- |
2025-07-03 | $0.000830 | $0.000880 | $0.000810 | -- | -- |
2025-07-02 | $0.000840 | $0.000890 | $0.000820 | -- | -- |
2025-07-01 | $0.000880 | $0.00092 | $0.00077 | -- | -- |
2025-06-30 | $0.000900 | $0.00096 | $0.00086 | $0.00089 | $4,607.017 |
2025-06-29 | $0.000910 | $0.00094 | $0.00088 | $0.00092 | $4,407.266 |
2025-06-28 | $0.000910 | $0.00094 | $0.00086 | $0.00092 | $4,714.550 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EFK Token(EFK)
