EFK Token(EFK)Today
$0.000849
1 years ago
$0.005944
2 years ago
$0.019932
EFK Token Price History
(EFK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000849 | $0.00085 | $0.00084 | $0.000847 | $5,022.587 |
2025-08-31 | $0.000849 | $0.00085 | $0.00084 | $0.000849 | $4,938.385 |
2025-08-30 | $0.00085 | $0.00085 | $0.00084 | $0.000849 | $5,105.663 |
2025-08-29 | $0.000848 | $0.00085 | $0.00084 | $0.00085 | $5,275.198 |
2025-08-28 | $0.000848 | $0.00085 | $0.00084 | $0.000848 | $4,966.872 |
2025-08-27 | $0.000849 | $0.00085 | $0.00084 | $0.000848 | $4,942.104 |
2025-08-26 | $0.00086 | $0.00086 | $0.00084 | $0.000849 | $5,023.171 |
2025-08-25 | $0.000859 | $0.00086 | $0.00083 | $0.00086 | $5,113.627 |
2025-08-24 | $0.000857 | $0.00086 | $0.00085 | $0.000858 | $5,449.646 |
2025-08-23 | $0.000859 | $0.00086 | $0.00085 | $0.000857 | $4,739.004 |
2025-08-22 | $0.000859 | $0.00086 | $0.00084 | $0.000859 | $5,035.908 |
2025-08-21 | $0.000858 | $0.00086 | $0.00084 | $0.000859 | $5,341.758 |
2025-08-20 | $0.000859 | $0.00086 | $0.00084 | $0.000859 | $5,124.606 |
2025-08-19 | $0.000859 | $0.00086 | $0.0008 | $0.000858 | $5,090.833 |
2025-08-18 | $0.000857 | $0.00086 | $0.00084 | $0.000859 | $4,890.951 |
2025-08-17 | $0.000858 | $0.00086 | $0.00085 | $0.000856 | $4,840.760 |
2025-08-16 | $0.000859 | $0.00086 | $0.00084 | $0.000857 | $5,077.036 |
2025-08-15 | $0.000856 | $0.00086 | $0.00083 | $0.000859 | $5,171.842 |
2025-08-14 | $0.000858 | $0.00086 | $0.00084 | $0.000856 | $4,985.445 |
2025-08-13 | $0.000856 | $0.00086 | $0.00085 | $0.000858 | $4,976.578 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
EFK Token(EFK)
