Star Atlas(ATLAS)Today
$0
1 years ago
$0.002201
2 years ago
$0.001557
3 years ago
$0.007960
Star Atlas Price History (ATLAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000956 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | $0.000925 | -- | -- | -- | -- |
2025-07-12 | $0.000983 | -- | -- | -- | -- |
2025-07-11 | $0.000908 | -- | -- | -- | $314.3609 |
2025-07-10 | $0.000877 | $0.0008 | $0.00058 | $0.0008 | $40.9757 |
2025-07-09 | $0.000845 | $0.00073 | $0.00058 | $0.00058 | $12.9288 |
2025-07-09 | -- | $0.00071 | $0.00068 | -- | -- |
2025-07-07 | $0.000872 | $0.00068 | $0.00068 | $0.00068 | -- |
2025-07-06 | $0.000852 | $0.00068 | $0.00068 | $0.00068 | -- |
2025-07-05 | $0.000837 | $0.00068 | $0.00068 | $0.00068 | -- |
2025-07-04 | $0.000885 | $0.00068 | $0.00068 | $0.00068 | -- |
2025-07-03 | $0.000857 | $0.00068 | $0.0006 | $0.00068 | $0.7033 |
2025-07-02 | $0.000840 | $0.0006 | $0.0006 | $0.0006 | -- |
2025-07-01 | $0.000872 | $0.0006 | $0.0006 | $0.0006 | -- |
2025-06-30 | $0.000903 | $0.0006 | $0.00053 | $0.0006 | $2.7382 |
2025-06-29 | $0.000894 | $0.00053 | $0.00053 | $0.00053 | -- |
2025-06-28 | $0.000892 | $0.00086 | $0.00053 | $0.00053 | $0.2377 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Star Atlas(ATLAS)
