EDU Chain Bridged USDT (EDU Chain)(USDT)Today
$1.008
EDU Chain Bridged USDT (EDU Chain) Price History (USDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.01 | $1.007 | -- | -- |
2025-07-15 | -- | $1.011 | $1.007 | -- | -- |
2025-07-14 | -- | $1.008 | $1.002 | -- | -- |
2025-07-13 | $1.003990 | $1.005655 | $1.003802 | -- | -- |
2025-07-12 | $1.004293 | $1.005891 | $1.003492 | -- | -- |
2025-07-11 | $1.005706 | $1.006011 | $1.005359 | -- | -- |
2025-07-10 | $1.005761 | $1.005949 | $1.005335 | -- | -- |
2025-07-09 | -- | $1.004601 | $1.004186 | -- | -- |
2025-07-09 | $1.004609 | $1.005660 | $1.003799 | -- | -- |
2025-07-07 | $1.004219 | $1.004552 | $1.004118 | -- | -- |
2025-07-06 | $1.004094 | $1.004394 | $1.003854 | -- | -- |
2025-07-05 | $1.004022 | $1.004374 | $1.003827 | -- | -- |
2025-07-04 | -- | $1.004360 | $1.003837 | -- | -- |
2025-07-03 | $1.004081 | $1.004388 | $1.003197 | -- | -- |
2025-07-02 | -- | $1.004043 | $1.003450 | -- | -- |
2025-07-01 | $1.003449 | $1.003939 | $1.003445 | -- | -- |
2025-06-30 | -- | $1.004 | $1.003 | -- | -- |
2025-06-29 | $1.003134 | $1.004 | $1.003 | -- | -- |
2025-06-28 | -- | $1.004 | $1.003 | -- | -- |
2025-06-27 | $1.003366 | $1.004 | $1.003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
EDU Chain Bridged USDT (EDU Chain)(USDT)
