ZeroLend(ZERO)Today
$0.000042
1 years ago
$0.000185
ZeroLend Price History
(ZERO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $117.478K |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $137.360K |
2025-08-31 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $115.989K |
2025-08-30 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $103.809K |
2025-08-29 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $114.868K |
2025-08-28 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $135.241K |
2025-08-27 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $119.698K |
2025-08-26 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $138.353K |
2025-08-25 | $0.000054 | $0.000056 | $0.000051 | $0.000051 | $116.285K |
2025-08-24 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $108.455K |
2025-08-23 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $143.186K |
2025-08-22 | $0.000054 | $0.000055 | $0.000051 | $0.000054 | $164.285K |
2025-08-21 | $0.000057 | $0.000058 | $0.000053 | $0.000054 | $204.635K |
2025-08-20 | $0.000057 | $0.000057 | $0.000055 | $0.000057 | $160.019K |
2025-08-19 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $161.118K |
2025-08-18 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $194.138K |
2025-08-17 | $0.000059 | $0.000062 | $0.000059 | $0.000061 | $144.102K |
2025-08-16 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $134.213K |
2025-08-15 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $190.604K |
2025-08-14 | $0.000062 | $0.000065 | $0.000060 | $0.000062 | $219.661K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZeroLend(ZERO)
