Edge Video AI(FAST)Today
$0.002545
1 years ago
$0.070989
Edge Video AI Price History (FAST)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002734 | $0.002475 | -- | -- |
2025-07-15 | $0.002466 | $0.002579 | $0.002401 | -- | -- |
2025-07-14 | -- | $0.002856 | $0.002701 | -- | -- |
2025-07-13 | $0.003031 | $0.003089 | $0.002610 | -- | -- |
2025-07-12 | $0.002988 | $0.003075 | $0.002808 | -- | -- |
2025-07-11 | $0.002803 | $0.002938 | $0.002700 | -- | -- |
2025-07-10 | $0.002706 | $0.002788 | $0.002653 | -- | -- |
2025-07-09 | -- | $0.002759 | $0.002659 | -- | -- |
2025-07-09 | $0.002738 | $0.002774 | $0.002667 | -- | -- |
2025-07-07 | $0.002686 | $0.002759 | $0.002625 | -- | -- |
2025-07-06 | -- | $0.003430 | $0.002751 | -- | -- |
2025-07-05 | $0.003527 | $0.003527 | $0.003166 | -- | -- |
2025-07-04 | $0.002969 | $0.003229 | $0.002951 | -- | -- |
2025-07-03 | $0.002993 | $0.003034 | $0.002920 | -- | -- |
2025-07-02 | $0.002957 | $0.003074 | $0.002914 | -- | -- |
2025-07-01 | $0.003007 | $0.003208 | $0.002985 | -- | -- |
2025-06-30 | $0.003099 | $0.003171 | $0.003005 | -- | -- |
2025-06-29 | $0.003076 | $0.003182 | $0.003027 | -- | -- |
2025-06-28 | $0.003079 | $0.003481 | $0.002987 | -- | -- |
2025-06-27 | $0.003062 | $0.003136 | $0.003018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Edge Video AI(FAST)
