OEC BTC(BTCK)Today
$119.164K
OEC BTC Price History (BTCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.647K | $118.870K | -- | -- |
2025-07-16 | $117.883K | $119.468K | $117.201K | -- | -- |
2025-07-15 | -- | $121.789K | $117.067K | -- | -- |
2025-07-14 | -- | $121.795K | $114.701K | -- | -- |
2025-07-13 | -- | $119.169K | $115.239K | -- | -- |
2025-07-12 | -- | $119.248K | $116.714K | -- | -- |
2025-07-11 | -- | $117.713K | $111.759K | -- | -- |
2025-07-10 | -- | $111.513K | $109.282K | -- | -- |
2025-07-09 | -- | $108.652K | $107.893K | -- | -- |
2025-07-09 | -- | $108.347K | $108.347K | -- | -- |
2025-07-07 | -- | $108.910K | $107.687K | -- | -- |
2025-07-06 | $108.046K | $108.596K | $107.678K | -- | -- |
2025-07-05 | $108.152K | $108.651K | $107.519K | $108.028K | $14.67366 |
2025-07-04 | -- | $108.585K | $107.484K | -- | -- |
2025-07-03 | -- | $109.230K | $105.756K | -- | -- |
2025-07-02 | $107.077K | $107.503K | $105.260K | -- | -- |
2025-07-01 | $108.063K | $50.226 | $49.652 | -- | -- |
2025-06-30 | $50.025 | $50.294 | $49.654 | $50.089 | $146.125K |
2025-06-29 | $50.088 | $50.236 | $49.814 | $50.025 | $105.362K |
2025-06-28 | $50.135 | $50.454 | $49.836 | $50.031 | $104.335K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OEC BTC(BTCK)
