Useless Coin(USELESS)Today
$0.3191
Useless Coin Price History (USELESS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.33996 | $0.3799 | $0.3184 | $0.3426 | $11.421M |
2025-07-16 | $0.359884 | $0.37926 | $0.33007 | $0.33619 | $6.926M |
2025-07-15 | $0.29313 | $0.36284 | $0.28316 | $0.36057 | $4.264M |
2025-07-14 | $0.26313 | $0.31414 | $0.25024 | $0.29209 | $6.974M |
2025-07-13 | $0.260139 | $0.2984 | $0.2613 | $0.26295 | $3.995M |
2025-07-12 | $0.243199 | $0.2762 | $0.20824 | $0.26139 | $8.783M |
2025-07-11 | $0.316017 | $0.33519 | $0.23806 | $0.2453 | $10.833M |
2025-07-10 | $0.263388 | $0.32363 | $0.26059 | $0.31691 | $6.719M |
2025-07-09 | -- | $0.27757 | $0.21462 | -- | -- |
2025-07-09 | $0.235766 | $0.27329 | $0.19305 | $0.26195 | $2.853M |
2025-07-07 | $0.281428 | $0.30858 | $0.2609 | $0.26276 | $2.039M |
2025-07-06 | $0.282825 | $0.29791 | $0.27039 | $0.27973 | $1.964M |
2025-07-05 | $0.249589 | $0.29968 | $0.23471 | $0.28317 | $2.025M |
2025-07-04 | $0.247917 | $0.26998 | $0.23 | $0.25099 | $2.082M |
2025-07-03 | $0.267974 | $0.28234 | $0.236 | $0.24731 | $4.988M |
2025-07-02 | $0.180245 | $0.27464 | $0.17 | $0.2678 | $1.678M |
2025-07-01 | $0.216903 | $0.2208 | $0.17504 | $0.18034 | $2.216M |
2025-06-30 | $0.167880 | $0.22001 | $0.16307 | $0.21087 | $3.327M |
2025-06-29 | $0.147508 | $0.17 | $0.148 | $0.16727 | $1.403M |
2025-06-28 | $0.141313 | $0.15498 | $0.1382 | $0.14702 | $1.634M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Useless Coin(USELESS)
