Medusa(MEDUSA)Today
$0.000666
Medusa Price History (MEDUSA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000677 | $0.000641 | -- | -- |
2025-07-16 | -- | $0.000642 | $0.000622 | -- | -- |
2025-07-15 | -- | $0.000620 | $0.000599 | -- | -- |
2025-07-14 | -- | $0.000607 | $0.000592 | -- | -- |
2025-07-13 | $0.000593 | $0.000607 | $0.000592 | -- | -- |
2025-07-12 | $0.000597 | $0.000609 | $0.000578 | -- | -- |
2025-07-11 | -- | $0.000614 | $0.000597 | -- | -- |
2025-07-10 | -- | $0.000527 | $0.000513 | -- | -- |
2025-07-09 | -- | $0.000533 | $0.000520 | -- | -- |
2025-07-09 | -- | $0.000515 | $0.000509 | -- | -- |
2025-07-07 | -- | $0.000515 | $0.000509 | -- | -- |
2025-07-06 | $0.000512 | $0.000515 | $0.000509 | -- | -- |
2025-07-05 | -- | $0.000517 | $0.000511 | -- | -- |
2025-07-04 | -- | $0.000522 | $0.000484 | -- | -- |
2025-07-03 | -- | $0.000524 | $0.000464 | -- | -- |
2025-07-02 | -- | $0.000496 | $0.000455 | -- | -- |
2025-07-01 | -- | $0.000501 | $0.000494 | -- | -- |
2025-06-30 | -- | $0.000501 | $0.000494 | -- | -- |
2025-06-29 | -- | $0.000469 | $0.000469 | -- | -- |
2025-06-28 | -- | $0.000469 | $0.000469 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Medusa(MEDUSA)
