Medusa(MEDUSA)Today
$0.000821
Medusa Price History
(MEDUSA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000837 | $0.000816 | -- | -- |
2025-09-01 | -- | $0.000819 | $0.000815 | -- | -- |
2025-08-31 | -- | $0.000819 | $0.000809 | -- | -- |
2025-08-30 | -- | $0.000808 | $0.000782 | -- | -- |
2025-08-29 | $0.000842 | $0.000851 | $0.000815 | -- | -- |
2025-08-28 | $0.000852 | $0.000874 | $0.000838 | $0.000842 | $25.31198 |
2025-08-27 | $0.000804 | $0.000863 | $0.000806 | $0.000852 | $93.46773 |
2025-08-26 | $0.000839 | $0.000841 | $0.000786 | $0.000804 | $264.8105 |
2025-08-25 | -- | $0.000868 | $0.000826 | $0.000839 | $560.0628 |
2025-08-24 | -- | $0.000769 | $0.000769 | -- | -- |
2025-08-23 | $0.000769 | $0.000769 | $0.000769 | -- | -- |
2025-08-22 | $0.000771 | $0.000789 | $0.000765 | $0.000769 | $21.19360 |
2025-08-21 | -- | $0.000784 | $0.000770 | -- | -- |
2025-08-20 | -- | $0.000792 | $0.000786 | -- | -- |
2025-08-19 | -- | $0.000793 | $0.000778 | -- | -- |
2025-08-18 | $0.000833 | $0.000828 | $0.000767 | $0.000784 | $29.64085 |
2025-08-17 | -- | $0.000833 | $0.000819 | -- | -- |
2025-08-16 | -- | $0.000810 | $0.000790 | -- | -- |
2025-08-15 | $0.000838 | $0.000838 | $0.000789 | $0.000800 | $99.79503 |
2025-08-14 | $0.000836 | $0.000895 | $0.000803 | $0.000836 | $1,363.230 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Medusa(MEDUSA)
