Ecoterra(ECOTERRA)Today
$0.00018
1 years ago
$0.000876
Ecoterra Price History (ECOTERRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0002 | $0.00022 | $0.00018 | $0.0002 | $19,071.22 |
2025-07-16 | $0.00019 | $0.0002 | $0.00012 | $0.0002 | $18,943.76 |
2025-07-15 | -- | $0.00019 | $0.00015 | $0.00019 | $19,776.58 |
2025-07-14 | $0.000202 | $0.000204 | $0.000183 | -- | -- |
2025-07-13 | -- | $0.000204 | $0.000200 | -- | -- |
2025-07-12 | -- | $0.000207 | $0.000191 | -- | -- |
2025-07-11 | $0.000201 | $0.00019 | $0.00015 | -- | -- |
2025-07-10 | $0.000196 | $0.00019 | $0.00015 | -- | -- |
2025-07-09 | $0.000182 | $0.000193 | $0.000141 | -- | -- |
2025-07-09 | -- | $0.000194 | $0.000139 | -- | -- |
2025-07-07 | $0.000195 | $0.000197 | $0.000127 | -- | -- |
2025-07-06 | $0.000172 | $0.000204 | $0.000075 | -- | -- |
2025-07-05 | $0.000191 | $0.000203 | $0.000106 | -- | -- |
2025-07-04 | -- | $0.000220 | $0.000199 | -- | -- |
2025-07-03 | $0.000211 | $0.000220 | $0.000200 | -- | -- |
2025-07-02 | $0.000209 | $0.000213 | $0.000204 | -- | -- |
2025-07-01 | $0.000213 | $0.00021 | $0.0002 | -- | -- |
2025-06-30 | $0.000210 | $0.00021 | $0.0002 | $0.00021 | $48,169.50 |
2025-06-29 | $0.000209 | $0.00021 | $0.0002 | $0.00021 | $46,675.35 |
2025-06-28 | $0.000209 | $0.00021 | $0.0002 | $0.0002 | $47,826.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ecoterra(ECOTERRA)
