Vectorspace AI X(VAIX)Today
$0.028823
Vectorspace AI X Price History (VAIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.030287 | $0.027439 | -- | -- |
2025-07-16 | $0.030024 | $0.030148 | $0.027404 | -- | -- |
2025-07-15 | -- | $0.031876 | $0.029157 | -- | -- |
2025-07-14 | -- | $0.033574 | $0.029753 | -- | -- |
2025-07-13 | $0.030507 | $0.032106 | $0.029225 | -- | -- |
2025-07-12 | $0.029815 | $0.032375 | $0.028705 | -- | -- |
2025-07-11 | -- | $0.033458 | $0.030894 | -- | -- |
2025-07-10 | $0.031838 | $0.034628 | $0.029946 | -- | -- |
2025-07-09 | $0.030934 | $0.034277 | $0.030319 | -- | -- |
2025-07-09 | -- | $0.035954 | $0.030373 | -- | -- |
2025-07-07 | $0.030998 | $0.034839 | $0.030107 | -- | -- |
2025-07-06 | $0.032687 | $0.038060 | $0.031480 | -- | -- |
2025-07-05 | $0.038140 | $0.040847 | $0.034816 | -- | -- |
2025-07-04 | $0.039368 | $0.041530 | $0.037562 | -- | -- |
2025-07-03 | $0.031606 | $0.039373 | $0.027212 | -- | -- |
2025-07-02 | -- | $0.039445 | $0.029673 | -- | -- |
2025-07-01 | $0.034732 | $0.042163 | $0.032754 | -- | -- |
2025-06-30 | $0.028021 | $0.042163 | $0.026776 | -- | -- |
2025-06-29 | $0.028370 | $0.028507 | $0.025614 | -- | -- |
2025-06-28 | $0.033229 | $0.035542 | $0.024949 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vectorspace AI X(VAIX)
