ECL(ECL)Today
$0.001855
ECL Price History (ECL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001863 | $0.001837 | -- | -- |
2025-07-16 | -- | $0.001863 | $0.001837 | -- | -- |
2025-07-15 | -- | $0.001863 | $0.001837 | -- | -- |
2025-07-14 | $0.001851 | $0.001863 | $0.001837 | -- | -- |
2025-07-13 | -- | $0.001875 | $0.001832 | -- | -- |
2025-07-12 | $0.001836 | $0.001875 | $0.001832 | -- | -- |
2025-07-11 | -- | $0.001759 | $0.001735 | -- | -- |
2025-07-10 | -- | $0.001763 | $0.001731 | -- | -- |
2025-07-09 | -- | $0.001597 | $0.001587 | -- | -- |
2025-07-09 | -- | $0.001597 | $0.001587 | -- | -- |
2025-07-07 | -- | $0.001597 | $0.001587 | -- | -- |
2025-07-06 | -- | $0.001597 | $0.001587 | -- | -- |
2025-07-05 | -- | $0.001598 | $0.001592 | -- | -- |
2025-07-04 | $0.001642 | $0.001663 | $0.001642 | -- | -- |
2025-07-03 | $0.001580 | $0.001648 | $0.001538 | -- | -- |
2025-07-02 | $0.001535 | $0.001552 | $0.001517 | -- | -- |
2025-07-01 | -- | $0.001549 | $0.001538 | -- | -- |
2025-06-30 | -- | $0.001543 | $0.001543 | -- | -- |
2025-06-29 | -- | $0.001543 | $0.001543 | -- | -- |
2025-06-28 | -- | $0.001543 | $0.001543 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ECL(ECL)
