eBeat AI(BEATAI)Today
$0.001768
eBeat AI Price History
(BEATAI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001790 | $0.001810 | $0.001748 | $0.001756 | $510.3431 |
2025-09-01 | $0.001747 | $0.001847 | $0.001773 | $0.001794 | $1,237.981 |
2025-08-31 | $0.001727 | $0.001774 | $0.001708 | $0.001748 | $1,080.713 |
2025-08-30 | $0.001724 | $0.001749 | $0.001696 | $0.001725 | $237.9095 |
2025-08-29 | $0.001843 | $0.001855 | $0.001710 | $0.001724 | $747.8400 |
2025-08-28 | $0.001911 | $0.001904 | $0.001836 | $0.001843 | $4.440052 |
2025-08-27 | $0.001876 | $0.001912 | $0.001868 | $0.001911 | $151.6119 |
2025-08-26 | $0.001932 | $0.001937 | $0.001813 | $0.001876 | $320.0004 |
2025-08-25 | $0.002087 | $0.002131 | $0.001902 | $0.001932 | $676.3986 |
2025-08-24 | -- | $0.002121 | $0.002059 | $0.002087 | $445.4177 |
2025-08-23 | -- | $0.002161 | $0.002074 | -- | -- |
2025-08-22 | $0.002017 | $0.002107 | $0.001849 | $0.002053 | $1,438.208 |
2025-08-21 | $0.002001 | $0.002093 | $0.002013 | $0.002014 | $843.7944 |
2025-08-20 | -- | $0.002029 | $0.001926 | -- | -- |
2025-08-19 | -- | $0.002104 | $0.001992 | -- | -- |
2025-08-18 | -- | $0.002217 | $0.002033 | -- | -- |
2025-08-17 | -- | $0.002238 | $0.002177 | -- | -- |
2025-08-16 | $0.002450 | $0.002427 | $0.002156 | $0.002179 | $2,542.184 |
2025-08-15 | $0.002608 | $0.002574 | $0.002433 | $0.002450 | $474.0545 |
2025-08-14 | $0.002542 | $0.002681 | $0.002535 | $0.002608 | $718.1385 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
eBeat AI(BEATAI)
