eBeat AI(BEATAI)Today
$0.002269
eBeat AI Price History (BEATAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002164 | $0.002308 | $0.002151 | -- | -- |
2025-07-16 | $0.002031 | $0.002175 | $0.001994 | -- | -- |
2025-07-15 | -- | $0.002089 | $0.001978 | -- | -- |
2025-07-14 | -- | $0.002135 | $0.002035 | -- | -- |
2025-07-13 | $0.002019 | $0.002118 | $0.002014 | -- | -- |
2025-07-12 | $0.002105 | $0.002166 | $0.002088 | -- | -- |
2025-07-11 | -- | $0.002150 | $0.001979 | -- | -- |
2025-07-10 | $0.001892 | $0.001987 | $0.001857 | -- | -- |
2025-07-09 | -- | $0.002040 | $0.001853 | -- | -- |
2025-07-09 | -- | $0.002017 | $0.001819 | -- | -- |
2025-07-07 | $0.001873 | $0.001879 | $0.001792 | -- | -- |
2025-07-06 | $0.001615 | $0.001800 | $0.001603 | -- | -- |
2025-07-05 | -- | $0.002067 | $0.001589 | -- | -- |
2025-07-04 | $0.002078 | $0.002128 | $0.002060 | -- | -- |
2025-07-03 | -- | $0.002127 | $0.001590 | -- | -- |
2025-07-02 | -- | $0.001683 | $0.001621 | -- | -- |
2025-07-01 | -- | $0.001712 | $0.001674 | -- | -- |
2025-06-30 | $0.001682 | $0.001724 | $0.001665 | -- | -- |
2025-06-29 | -- | $0.001694 | $0.001659 | -- | -- |
2025-06-28 | $0.001685 | $0.001690 | $0.001647 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
eBeat AI(BEATAI)
