Civilization(CIV)Today
$0.00129
1 years ago
$0.013685
2 years ago
$0.044389
3 years ago
$0.158757
Civilization Price History
(CIV)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001290 | $0.00129 | -- | -- |
2025-08-31 | -- | $0.001290 | $0.00129 | -- | -- |
2025-08-30 | $0.001290 | $0.001290 | $0.001289 | -- | -- |
2025-08-29 | $0.002087 | $0.002789 | $0.001289 | $0.001290 | $37.11544 |
2025-08-28 | -- | $0.002130 | $0.002079 | $0.002087 | $4.738645 |
2025-08-27 | -- | $0.002145 | $0.002105 | -- | -- |
2025-08-26 | -- | $0.002057 | $0.002031 | -- | -- |
2025-08-25 | -- | $0.002190 | $0.002188 | -- | -- |
2025-08-24 | -- | $0.002190 | $0.002188 | -- | -- |
2025-08-23 | -- | $0.002257 | $0.002161 | -- | -- |
2025-08-22 | -- | $0.002111 | $0.001964 | -- | -- |
2025-08-21 | -- | $0.002014 | $0.001996 | -- | -- |
2025-08-20 | -- | $0.002379 | $0.001938 | -- | -- |
2025-08-19 | $0.002025 | $0.002025 | $0.002025 | -- | -- |
2025-08-18 | $0.002165 | $0.002161 | $0.002015 | $0.002025 | $23.46857 |
2025-08-17 | $0.002092 | $0.002165 | $0.002087 | $0.002165 | $249.7299 |
2025-08-16 | -- | $0.002131 | $0.002083 | -- | -- |
2025-08-15 | -- | $0.002213 | $0.002084 | -- | -- |
2025-08-14 | -- | $0.002278 | $0.001130 | -- | -- |
2025-08-13 | -- | $0.002201 | $0.001799 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Civilization(CIV)
