Civilization(CIV)Today
$0.001584
1 years ago
$0.004958
2 years ago
$0.018706
3 years ago
$0.046295
Civilization Price History (CIV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001503 | $0.001603 | $0.000970 | -- | -- |
2025-07-16 | -- | $0.001510 | $0.001462 | -- | -- |
2025-07-15 | -- | $0.001395 | $0.001395 | -- | -- |
2025-07-14 | -- | $0.001402 | $0.000950 | -- | -- |
2025-07-13 | $0.001301 | $0.001708 | $0.000920 | -- | -- |
2025-07-12 | $0.001302 | $0.002800 | $0.000920 | -- | -- |
2025-07-11 | $0.001251 | $0.003256 | $0.001097 | -- | -- |
2025-07-10 | -- | $0.001272 | $0.001190 | -- | -- |
2025-07-09 | -- | $0.000910 | $0.000900 | -- | -- |
2025-07-09 | -- | $0.000910 | $0.000900 | -- | -- |
2025-07-07 | -- | $0.000910 | $0.000900 | -- | -- |
2025-07-06 | -- | $0.000910 | $0.000900 | -- | -- |
2025-07-05 | $0.000900 | $0.000910 | $0.000900 | -- | -- |
2025-07-04 | -- | $0.000920 | $0.000900 | -- | -- |
2025-07-03 | -- | $0.001163 | $0.001107 | -- | -- |
2025-07-02 | -- | $0.001163 | $0.001107 | -- | -- |
2025-07-01 | -- | $0.001163 | $0.001107 | -- | -- |
2025-06-30 | -- | $0.001900 | $0.001107 | -- | -- |
2025-06-29 | -- | $0.001094 | $0.001076 | -- | -- |
2025-06-28 | -- | $0.001094 | $0.001076 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Civilization(CIV)
