Infinitar Governance Token(IGT)Today
$0.04788
Infinitar Governance Token Price History
(IGT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.052155 | $0.05153 | $0.04921 | $0.050080 | $577.969K |
2025-08-31 | $0.054603 | $0.054 | $0.05112 | $0.052198 | $570.813K |
2025-08-30 | $0.058467 | $0.05894 | $0.05363 | $0.054529 | $657.082K |
2025-08-29 | $0.067416 | $0.06659 | $0.05738 | $0.058684 | $654.778K |
2025-08-28 | $0.074137 | $0.0731 | $0.0665 | $0.067423 | $767.488K |
2025-08-27 | $0.076649 | $0.07578 | $0.06421 | $0.074455 | $734.034K |
2025-08-26 | $0.078736 | $0.07856 | $0.07192 | $0.076589 | $834.942K |
2025-08-25 | $0.078921 | $0.07962 | $0.07473 | $0.07803 | $503.168K |
2025-08-24 | $0.081310 | $0.0811 | $0.07598 | $0.078917 | $1.328M |
2025-08-23 | $0.082779 | $0.08256 | $0.07991 | $0.081214 | $1.247M |
2025-08-22 | $0.084457 | $0.08479 | $0.08029 | $0.082772 | $1.309M |
2025-08-21 | $0.087259 | $0.08739 | $0.08317 | $0.084526 | $1.303M |
2025-08-20 | $0.089749 | $0.08845 | $0.08197 | $0.087306 | $1.399M |
2025-08-19 | $0.093878 | $0.0945 | $0.08772 | $0.089762 | $1.523M |
2025-08-18 | $0.092846 | $0.09711 | $0.09311 | $0.093983 | $1.696M |
2025-08-17 | $0.093349 | $0.09739 | $0.0927 | $0.092939 | $1.649M |
2025-08-16 | $0.098017 | $0.09892 | $0.09249 | $0.093111 | $1.651M |
2025-08-15 | $0.096579 | $0.10121 | $0.09199 | $0.097986 | $1.642M |
2025-08-14 | $0.108167 | $0.1082 | $0.09328 | $0.096391 | $1.707M |
2025-08-13 | $0.109664 | $0.10949 | $0.10604 | $0.10758 | $586.860K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Infinitar Governance Token(IGT)
