Infinitar Governance Token(IGT)Today
$0.19504
Infinitar Governance Token Price History (IGT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.195723 | $0.19635 | $0.1869 | $0.19602 | $1.181M |
2025-07-15 | $0.18764 | $0.19326 | $0.18461 | $0.19066 | $1.090M |
2025-07-14 | $0.18188 | $0.18841 | $0.17481 | $0.18773 | $973.653K |
2025-07-13 | $0.196841 | $0.18924 | $0.18111 | $0.18171 | $1.081M |
2025-07-12 | $0.199214 | $0.20055 | $0.18524 | $0.18708 | $1.158M |
2025-07-11 | $0.214802 | $0.22205 | $0.19483 | $0.19826 | $1.246M |
2025-07-10 | $0.215187 | $0.22621 | $0.21691 | $0.2204 | $2.214M |
2025-07-09 | -- | $0.23189 | $0.22462 | -- | -- |
2025-07-09 | $0.216820 | $0.22884 | $0.21953 | $0.22087 | $2.195M |
2025-07-07 | $0.220406 | $0.23713 | $0.22159 | $0.22953 | $2.220M |
2025-07-06 | $0.213876 | $0.23636 | $0.21331 | $0.23192 | $2.071M |
2025-07-05 | $0.201111 | $0.22117 | $0.20231 | $0.21942 | $1.549M |
2025-07-04 | $0.204251 | $0.21086 | $0.20187 | $0.20306 | $1.571M |
2025-07-03 | $0.207828 | $0.20869 | $0.19979 | $0.20588 | $1.516M |
2025-07-02 | $0.202325 | $0.21 | $0.19331 | $0.20316 | $1.555M |
2025-07-01 | $0.202840 | $0.21365 | $0.20598 | $0.20628 | $1.542M |
2025-06-30 | $0.197177 | $0.204017 | $0.192611 | -- | -- |
2025-06-29 | $0.196915 | $0.198207 | $0.192467 | -- | -- |
2025-06-28 | $0.191192 | $0.196885 | $0.18983 | -- | -- |
2025-06-27 | $0.190334 | $0.193375 | $0.170386 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Infinitar Governance Token(IGT)
