Dypius(DYP)Today
$0.006845
1 years ago
$0.034178
Dypius Price History (DYP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007066 | $0.006066 | -- | -- |
2025-07-16 | -- | $0.007361 | $0.005839 | -- | -- |
2025-07-15 | -- | $0.006358 | $0.005593 | -- | -- |
2025-07-14 | -- | $0.007404 | $0.006085 | -- | -- |
2025-07-13 | $0.006387 | $0.006387 | $0.006145 | -- | -- |
2025-07-12 | $0.006028 | $0.006334 | $0.005966 | -- | -- |
2025-07-11 | $0.005907 | $0.006231 | $0.005761 | -- | -- |
2025-07-10 | $0.005555 | $0.005938 | $0.005347 | -- | -- |
2025-07-09 | -- | $0.005985 | $0.005594 | -- | -- |
2025-07-09 | -- | $0.006176 | $0.005483 | -- | -- |
2025-07-07 | $0.006126 | $0.006375 | $0.005975 | -- | -- |
2025-07-06 | $0.006197 | $0.006207 | $0.005959 | -- | -- |
2025-07-05 | $0.007095 | $0.007296 | $0.006018 | -- | -- |
2025-07-04 | $0.007033 | $0.008592 | $0.006816 | -- | -- |
2025-07-03 | $0.006727 | $0.008440 | $0.006714 | -- | -- |
2025-07-02 | $0.007154 | $0.007684 | $0.006801 | -- | -- |
2025-07-01 | $0.007690 | $0.007860 | $0.007505 | -- | -- |
2025-06-30 | $0.007933 | $0.007970 | $0.007592 | -- | -- |
2025-06-29 | $0.008234 | $0.008694 | $0.007763 | -- | -- |
2025-06-28 | -- | $0.008683 | $0.007952 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dypius(DYP)
