Will Be Rich(WBR)Today
$0.075864
Will Be Rich Price History (WBR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.078743 | $0.072444 | -- | -- |
2025-07-16 | -- | $0.074431 | $0.068157 | -- | -- |
2025-07-15 | -- | $0.07262 | $0.067977 | -- | -- |
2025-07-14 | -- | $0.072798 | $0.069918 | -- | -- |
2025-07-13 | $0.070240 | $0.081702 | $0.070210 | -- | -- |
2025-07-12 | -- | $0.082497 | $0.077505 | -- | -- |
2025-07-11 | $0.084504 | $0.085982 | $0.080799 | -- | -- |
2025-07-10 | $0.078228 | $0.085335 | $0.077919 | -- | -- |
2025-07-09 | -- | $0.079355 | $0.077784 | -- | -- |
2025-07-09 | $0.080706 | $0.081732 | $0.078071 | -- | -- |
2025-07-07 | $0.084347 | $0.088792 | $0.076541 | -- | -- |
2025-07-06 | $0.076003 | $0.077593 | $0.075200 | -- | -- |
2025-07-05 | $0.078226 | $0.079667 | $0.074602 | -- | -- |
2025-07-04 | -- | $0.083020 | $0.078779 | -- | -- |
2025-07-03 | -- | $0.083641 | $0.075913 | -- | -- |
2025-07-02 | $0.073969 | $0.077683 | $0.073230 | -- | -- |
2025-07-01 | $0.079017 | $0.091645 | $0.069157 | -- | -- |
2025-06-30 | $0.068756 | $0.091646 | $0.068733 | -- | -- |
2025-06-29 | $0.069259 | $0.069332 | $0.064634 | -- | -- |
2025-06-28 | -- | $0.069943 | $0.065378 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Will Be Rich(WBR)
