Dyad(DYAD)Today
$1.005
1 years ago
$0.994033
Dyad Price History (DYAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.006 | $0.913936 | -- | -- |
2025-07-16 | $0.998478 | $0.999093 | $0.99796 | -- | -- |
2025-07-15 | -- | $0.999589 | $0.998237 | -- | -- |
2025-07-14 | -- | $1.002 | $0.99828 | -- | -- |
2025-07-13 | -- | $1.001106 | $1.000741 | -- | -- |
2025-07-12 | -- | $1.001106 | $1.000741 | -- | -- |
2025-07-11 | -- | $1.001106 | $1.000741 | -- | -- |
2025-07-10 | -- | $1.001106 | $1.000741 | -- | -- |
2025-07-09 | -- | $1.001106 | $1.000741 | -- | -- |
2025-07-09 | -- | $1.001106 | $1.000741 | -- | -- |
2025-07-07 | $1.000954 | $1.001106 | $1.000741 | -- | -- |
2025-07-06 | -- | $1.001076 | $1.000764 | -- | -- |
2025-07-05 | -- | $1.001076 | $1.000764 | -- | -- |
2025-07-04 | -- | $1.001076 | $1.000764 | -- | -- |
2025-07-03 | -- | $1.001076 | $1.000764 | -- | -- |
2025-07-02 | -- | $1.001620 | $1.001382 | -- | -- |
2025-07-01 | -- | $1.001620 | $1.001382 | -- | -- |
2025-06-30 | -- | $1.001 | $1.001 | -- | -- |
2025-06-29 | -- | $1.002 | $1.001 | -- | -- |
2025-06-28 | -- | $1.001 | $1.001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dyad(DYAD)
