LIMITLESS(LIMITLESS)Today
$0.000534
LIMITLESS Price History (LIMITLESS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000587 | $0.000538 | -- | -- |
2025-07-16 | $0.000656 | $0.000663 | $0.000535 | -- | -- |
2025-07-15 | -- | $0.000742 | $0.000581 | -- | -- |
2025-07-14 | -- | $0.000843 | $0.000714 | -- | -- |
2025-07-13 | $0.000597 | $0.000654 | $0.000570 | -- | -- |
2025-07-12 | $0.000627 | $0.000659 | $0.000626 | -- | -- |
2025-07-11 | $0.000647 | $0.000669 | $0.000547 | -- | -- |
2025-07-10 | -- | $0.000696 | $0.000613 | -- | -- |
2025-07-09 | $0.000609 | $0.000625 | $0.000604 | -- | -- |
2025-07-09 | -- | $0.000703 | $0.000596 | -- | -- |
2025-07-07 | $0.000548 | $0.000706 | $0.000456 | -- | -- |
2025-07-06 | -- | $0.000555 | $0.000428 | -- | -- |
2025-07-05 | $0.000498 | $0.000578 | $0.000492 | -- | -- |
2025-07-04 | $0.000622 | $0.000640 | $0.000510 | -- | -- |
2025-07-03 | $0.000582 | $0.000616 | $0.000536 | -- | -- |
2025-07-02 | -- | $0.000547 | $0.000494 | -- | -- |
2025-07-01 | $0.000536 | $0.000544 | $0.000510 | -- | -- |
2025-06-30 | -- | $0.000535 | $0.000510 | -- | -- |
2025-06-29 | -- | $0.000532 | $0.000511 | -- | -- |
2025-06-28 | -- | $0.000524 | $0.000486 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LIMITLESS(LIMITLESS)
