Zeus AI(ZEUS)Today
$0.000887
1 years ago
$0.000660
Zeus AI Price History
(ZEUS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000906 | $0.000884 | -- | -- |
2025-08-31 | -- | $0.000923 | $0.000923 | -- | -- |
2025-08-30 | -- | $0.000923 | $0.000923 | -- | -- |
2025-08-29 | -- | $0.000923 | $0.000923 | -- | -- |
2025-08-28 | -- | $0.000930 | $0.000908 | -- | -- |
2025-08-27 | -- | $0.000942 | $0.000922 | -- | -- |
2025-08-26 | -- | $0.000935 | $0.000929 | -- | -- |
2025-08-25 | -- | $0.001005 | $0.000929 | -- | -- |
2025-08-24 | -- | $0.000978 | $0.000964 | $0.000973 | $13.25380 |
2025-08-23 | -- | $0.000874 | $0.000874 | -- | -- |
2025-08-22 | -- | $0.000874 | $0.000874 | -- | -- |
2025-08-21 | -- | $0.000887 | $0.000869 | -- | -- |
2025-08-20 | -- | $0.000874 | $0.000857 | -- | -- |
2025-08-19 | -- | $0.000910 | $0.000875 | -- | -- |
2025-08-18 | -- | $0.000949 | $0.000883 | -- | -- |
2025-08-17 | -- | $0.000953 | $0.000918 | -- | -- |
2025-08-16 | -- | $0.000970 | $0.000967 | -- | -- |
2025-08-15 | -- | $0.000973 | $0.000963 | -- | -- |
2025-08-14 | -- | $0.000985 | $0.000982 | -- | -- |
2025-08-13 | -- | $0.000986 | $0.000932 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Zeus AI(ZEUS)
