Nectar(NCTR)Today
$0.018020
Nectar Price History (NCTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018216 | $0.018007 | -- | -- |
2025-07-16 | -- | $0.017100 | $0.016727 | -- | -- |
2025-07-15 | -- | $0.017101 | $0.016773 | -- | -- |
2025-07-14 | -- | $0.017101 | $0.016773 | -- | -- |
2025-07-13 | -- | $0.017101 | $0.016773 | -- | -- |
2025-07-12 | -- | $0.016065 | $0.015441 | -- | -- |
2025-07-11 | -- | $0.016065 | $0.015441 | -- | -- |
2025-07-10 | -- | $0.016065 | $0.015441 | -- | -- |
2025-07-09 | -- | $0.016065 | $0.015441 | -- | -- |
2025-07-09 | -- | $0.016065 | $0.015441 | -- | -- |
2025-07-07 | -- | $0.016065 | $0.015441 | -- | -- |
2025-07-06 | -- | $0.016065 | $0.015441 | -- | -- |
2025-07-05 | $0.015621 | $0.016065 | $0.015441 | -- | -- |
2025-07-04 | $0.016545 | $0.017125 | $0.016078 | -- | -- |
2025-07-03 | $0.016605 | $0.016608 | $0.016457 | -- | -- |
2025-07-02 | $0.016273 | $0.016744 | $0.016223 | -- | -- |
2025-07-01 | -- | $0.017398 | $0.016584 | -- | -- |
2025-06-30 | -- | $0.015902 | $0.015808 | -- | -- |
2025-06-29 | -- | $0.015902 | $0.015808 | -- | -- |
2025-06-28 | -- | $0.015902 | $0.015808 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nectar(NCTR)
