Alias(ALIAS)Today
$0.089229
Alias Price History (ALIAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.081520 | $0.088971 | $0.081298 | -- | -- |
2025-07-16 | -- | $0.087879 | $0.072616 | -- | -- |
2025-07-15 | -- | $0.089164 | $0.081983 | -- | -- |
2025-07-14 | -- | $0.090966 | $0.084074 | -- | -- |
2025-07-13 | -- | $0.086018 | $0.082012 | -- | -- |
2025-07-12 | $0.082783 | $0.086592 | $0.077834 | -- | -- |
2025-07-11 | -- | $0.089486 | $0.079018 | -- | -- |
2025-07-10 | -- | $0.082531 | $0.075907 | -- | -- |
2025-07-09 | -- | $0.082825 | $0.075005 | -- | -- |
2025-07-09 | -- | $0.080688 | $0.075611 | -- | -- |
2025-07-07 | $0.077043 | $0.085410 | $0.075615 | -- | -- |
2025-07-06 | $0.077236 | $0.078996 | $0.075290 | -- | -- |
2025-07-05 | $0.077460 | $0.078645 | $0.077159 | -- | -- |
2025-07-04 | -- | $0.079924 | $0.066013 | -- | -- |
2025-07-03 | $0.081860 | $0.085351 | $0.074971 | -- | -- |
2025-07-02 | $0.071723 | $0.078172 | $0.071723 | -- | -- |
2025-07-01 | $0.073250 | $0.083165 | $0.067643 | -- | -- |
2025-06-30 | $0.076913 | $0.08416 | $0.067644 | -- | -- |
2025-06-29 | $0.081525 | $0.118956 | $0.073764 | -- | -- |
2025-06-28 | -- | $0.080095 | $0.072135 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alias(ALIAS)
