Alias(ALIAS)Today
$0.081301
Alias Price History
(ALIAS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.079259 | $0.080548 | $0.06545 | $0.079716 | $309.2865 |
2025-09-01 | $0.075065 | $0.081796 | $0.075005 | $0.079349 | $303.7286 |
2025-08-31 | $0.081616 | $0.082309 | $0.070664 | $0.075065 | $1,621.478 |
2025-08-30 | $0.078704 | $0.081692 | $0.077896 | $0.081616 | $15.31258 |
2025-08-29 | $0.080924 | $0.081218 | $0.077436 | $0.078704 | $455.4053 |
2025-08-28 | $0.081707 | $0.08428 | $0.080924 | $0.081085 | $586.6325 |
2025-08-27 | $0.079931 | $0.082657 | $0.079922 | $0.081707 | $24.47522 |
2025-08-26 | $0.080731 | $0.082583 | $0.075566 | $0.079931 | $41.35046 |
2025-08-25 | $0.074385 | $0.084082 | $0.073549 | $0.080731 | $97.69485 |
2025-08-24 | -- | $0.081705 | $0.072255 | -- | -- |
2025-08-23 | -- | $0.084455 | $0.079695 | -- | -- |
2025-08-22 | -- | $0.095552 | $0.07938 | $0.083073 | $347.8926 |
2025-08-21 | -- | $0.087851 | $0.078982 | -- | -- |
2025-08-20 | $0.080785 | $0.086774 | $0.078797 | $0.079349 | $0.007500 |
2025-08-19 | $0.081176 | $0.082076 | $0.071943 | $0.080785 | $3,834.598 |
2025-08-18 | $0.081594 | $0.084949 | $0.076914 | $0.081324 | $1,302.173 |
2025-08-17 | $0.069725 | $0.084107 | $0.069716 | $0.081594 | $2,320.115 |
2025-08-16 | -- | $0.086162 | $0.069722 | $0.069725 | $13.97409 |
2025-08-15 | $0.083962 | $0.087086 | $0.079649 | -- | -- |
2025-08-14 | $0.085972 | $0.087991 | $0.083962 | $0.083962 | $613.4278 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alias(ALIAS)
