Polygon zkEVM Bridged DAI (Polygon zkEVM)(DAI)Today
$0.998543
Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History (DAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.997387 | $0.998297 | $0.99595 | -- | -- |
2025-07-16 | -- | $0.997928 | $0.996091 | -- | -- |
2025-07-15 | $0.996952 | $0.997562 | $0.996232 | -- | -- |
2025-07-14 | -- | $0.998265 | $0.996816 | -- | -- |
2025-07-13 | -- | $0.999538 | $0.997247 | -- | -- |
2025-07-12 | -- | $0.999752 | $0.998233 | -- | -- |
2025-07-11 | -- | $1.000938 | $0.998475 | -- | -- |
2025-07-10 | -- | $1.001504 | $0.998377 | -- | -- |
2025-07-09 | -- | $1.001504 | $0.997949 | -- | -- |
2025-07-09 | -- | $0.999369 | $0.997620 | -- | -- |
2025-07-07 | $0.999024 | $1.000933 | $0.997464 | -- | -- |
2025-07-06 | -- | $1.002205 | $0.998533 | -- | -- |
2025-07-05 | $0.998725 | $1.002189 | $0.998367 | -- | -- |
2025-07-04 | $0.998573 | $1.000084 | $0.998416 | -- | -- |
2025-07-03 | $1.000173 | $1.000385 | $0.998803 | -- | -- |
2025-07-02 | $0.999137 | $1.000347 | $0.998013 | -- | -- |
2025-07-01 | $1.000905 | $1.001272 | $0.997882 | -- | -- |
2025-06-30 | $0.998130 | $1.004 | $0.997498 | -- | -- |
2025-06-29 | $0.999252 | $1.002 | $0.998195 | -- | -- |
2025-06-28 | -- | $1 | $0.999206 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polygon zkEVM Bridged DAI (Polygon zkEVM)(DAI)
