Du Rove’s Wall($WALL)Today
$0.001973
Du Rove’s Wall Price History ($WALL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001884 | $0.001855 | -- | -- |
2025-07-16 | -- | $0.001884 | $0.001855 | -- | -- |
2025-07-15 | -- | $0.001884 | $0.001855 | -- | -- |
2025-07-14 | $0.001865 | $0.001887 | $0.001855 | -- | -- |
2025-07-13 | -- | $0.001854 | $0.001791 | -- | -- |
2025-07-12 | $0.001793 | $0.001833 | $0.001793 | -- | -- |
2025-07-11 | -- | $0.001690 | $0.001662 | -- | -- |
2025-07-10 | -- | $0.001690 | $0.001662 | -- | -- |
2025-07-09 | -- | $0.001836 | $0.001651 | -- | -- |
2025-07-09 | -- | $0.001690 | $0.001662 | -- | -- |
2025-07-07 | -- | $0.001836 | $0.001651 | -- | -- |
2025-07-06 | -- | $0.001657 | $0.001642 | -- | -- |
2025-07-05 | -- | $0.001725 | $0.001724 | -- | -- |
2025-07-04 | -- | $0.001725 | $0.001724 | -- | -- |
2025-07-03 | -- | $0.001725 | $0.001724 | -- | -- |
2025-07-02 | -- | $0.001725 | $0.001724 | -- | -- |
2025-07-01 | -- | $0.001725 | $0.001724 | -- | -- |
2025-06-30 | -- | $0.001725 | $0.001724 | -- | -- |
2025-06-29 | -- | $0.001725 | $0.001724 | -- | -- |
2025-06-28 | $0.001729 | $0.001737 | $0.001713 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Du Rove’s Wall($WALL)
