Roger(ROGER)Today
$0.000031
Roger Price History
(ROGER)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $55.96964 |
2025-09-03 | -- | $0.000033 | $0.000033 | $0.000033 | $64.56920 |
2025-09-02 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-30 | $0.000033 | $0.000033 | $0.000031 | -- | -- |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $72.72766 |
2025-08-28 | -- | $0.000035 | $0.000033 | $0.000033 | $135.5439 |
2025-08-27 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-26 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $2.899772 |
2025-08-25 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-19 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $216.8881 |
2025-08-18 | $0.000033 | $0.000032 | $0.000029 | $0.000030 | $285.9697 |
2025-08-17 | -- | $0.000086 | $0.000032 | -- | -- |
2025-08-16 | -- | $0.000031 | $0.000031 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Roger(ROGER)
