DT Inu(DTI)Today
$0.000180
1 years ago
$0.000701
DT Inu Price History
(DTI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | $17,033.18 |
2025-09-01 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | $17,147.04 |
2025-08-31 | $0.000189 | $0.000188 | $0.000180 | $0.000180 | $17,090.82 |
2025-08-30 | $0.000189 | $0.000189 | $0.000187 | $0.000189 | $17,760.94 |
2025-08-29 | $0.000192 | $0.000192 | $0.000188 | $0.000189 | $17,790.43 |
2025-08-28 | $0.000189 | $0.000192 | $0.000189 | $0.000192 | $18,533.31 |
2025-08-27 | $0.000187 | $0.000190 | $0.000187 | $0.000189 | $17,695.49 |
2025-08-26 | $0.000202 | $0.000203 | $0.000187 | $0.000187 | $17,931.73 |
2025-08-25 | $0.000197 | $0.000206 | $0.000195 | $0.000202 | $19,859.65 |
2025-08-24 | $0.000197 | $0.000198 | $0.000196 | $0.000197 | $18,235.83 |
2025-08-23 | $0.000177 | $0.000198 | $0.000176 | $0.000197 | $18,345.04 |
2025-08-22 | $0.000177 | $0.000177 | $0.000176 | $0.000177 | $16,572.07 |
2025-08-21 | $0.000177 | $0.000177 | $0.000176 | $0.000177 | $16,444.83 |
2025-08-20 | $0.000177 | $0.000177 | $0.000176 | $0.000177 | $16,523.59 |
2025-08-19 | $0.000177 | $0.000177 | $0.000176 | $0.000177 | $17,000.66 |
2025-08-18 | $0.000183 | $0.000183 | $0.000176 | $0.000177 | $16,271.07 |
2025-08-17 | $0.000183 | $0.000183 | $0.000183 | $0.000183 | $17,504.83 |
2025-08-16 | $0.000192 | $0.000193 | $0.000171 | $0.000183 | $17,021.12 |
2025-08-15 | $0.000174 | $0.000192 | $0.000166 | $0.000192 | $18,066.08 |
2025-08-14 | $0.000174 | $0.000174 | $0.000165 | $0.000174 | $16,363.57 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DT Inu(DTI)
