Wrapped Electroneum(WETN)Today
$0.003723
Wrapped Electroneum Price History
(WETN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003655 | $0.003927 | $0.003490 | $0.003716 | $99.81033 |
2025-08-31 | $0.003516 | $0.003775 | $0.003505 | $0.003652 | $343.4668 |
2025-08-30 | $0.003516 | $0.003636 | $0.003392 | $0.003516 | $6,644.532 |
2025-08-29 | $0.003746 | $0.003763 | $0.003431 | $0.003517 | $1,944.098 |
2025-08-28 | $0.003707 | $0.003785 | $0.003692 | $0.003746 | $589.4761 |
2025-08-27 | $0.003794 | $0.003835 | $0.003636 | $0.003707 | $570.3320 |
2025-08-26 | $0.004325 | $0.004320 | $0.003680 | $0.003838 | $2,745.472 |
2025-08-25 | $0.004372 | $0.004443 | $0.004246 | $0.004325 | $525.3845 |
2025-08-24 | $0.004094 | $0.004423 | $0.004064 | $0.004386 | $116.5263 |
2025-08-23 | $0.004282 | $0.004493 | $0.004086 | $0.004091 | $2,192.078 |
2025-08-22 | $0.003999 | $0.004347 | $0.003953 | $0.004284 | $9,711.634 |
2025-08-21 | $0.003851 | $0.004330 | $0.003779 | $0.003997 | $4,327.373 |
2025-08-20 | $0.003601 | $0.003995 | $0.003697 | $0.003818 | $2,437.960 |
2025-08-19 | $0.002875 | $0.003842 | $0.002836 | $0.003604 | $8,299.516 |
2025-08-18 | $0.002744 | $0.002956 | $0.002700 | $0.002873 | $72.87282 |
2025-08-17 | $0.002822 | $0.002850 | $0.002629 | $0.002739 | $664.3639 |
2025-08-16 | $0.002745 | $0.002991 | $0.002611 | $0.002822 | $146.8504 |
2025-08-15 | $0.002730 | $0.002847 | $0.002664 | $0.002722 | $2,938.216 |
2025-08-14 | $0.002586 | $0.002825 | $0.002532 | $0.002730 | $5,518.946 |
2025-08-13 | $0.002605 | $0.002728 | $0.002586 | $0.002586 | $5,055.860 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped Electroneum(WETN)
