Wrapped Electroneum(WETN)Today
$0.001426
Wrapped Electroneum Price History (WETN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001383 | $0.001442 | $0.001377 | -- | -- |
2025-07-16 | $0.001350 | $0.001402 | $0.001336 | -- | -- |
2025-07-15 | -- | $0.001484 | $0.001353 | -- | -- |
2025-07-14 | $0.001499 | $0.001539 | $0.001476 | -- | -- |
2025-07-13 | $0.001544 | $0.001576 | $0.001490 | -- | -- |
2025-07-12 | $0.001405 | $0.001555 | $0.001260 | -- | -- |
2025-07-11 | $0.001344 | $0.001418 | $0.001339 | -- | -- |
2025-07-10 | -- | $0.001391 | $0.001342 | -- | -- |
2025-07-09 | $0.001383 | $0.001396 | $0.001362 | -- | -- |
2025-07-09 | -- | $0.001422 | $0.001378 | -- | -- |
2025-07-07 | -- | $0.001429 | $0.001371 | -- | -- |
2025-07-06 | $0.001385 | $0.001431 | $0.001368 | -- | -- |
2025-07-05 | $0.001410 | $0.001464 | $0.001384 | -- | -- |
2025-07-04 | $0.001473 | $0.001498 | $0.001450 | -- | -- |
2025-07-03 | -- | $0.001473 | $0.001404 | -- | -- |
2025-07-02 | $0.001517 | $0.001521 | $0.001461 | -- | -- |
2025-07-01 | $0.001548 | $0.001556 | $0.001499 | -- | -- |
2025-06-30 | -- | $0.001633 | $0.001498 | -- | -- |
2025-06-29 | $0.001549 | $0.001632 | $0.001546 | -- | -- |
2025-06-28 | $0.001582 | $0.001601 | $0.001538 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Electroneum(WETN)
