Badmad Robots(METAL)Today
$0.000239
1 years ago
$0.013517
2 years ago
$0.000519
3 years ago
$0.003554
Badmad Robots Price History
(METAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000251 | $0.000268 | $0.000245 | $0.000253 | $16,668.08 |
2025-09-01 | $0.000245 | $0.000256 | $0.000242 | $0.000251 | $16,806.84 |
2025-08-31 | $0.000240 | $0.000250 | $0.000240 | $0.000245 | $17,788.60 |
2025-08-30 | $0.000247 | $0.000248 | $0.000236 | $0.000240 | $17,420.84 |
2025-08-29 | $0.000268 | $0.000265 | $0.000236 | $0.000246 | $17,373.33 |
2025-08-28 | $0.000271 | $0.000289 | $0.000241 | $0.000268 | $18,792.58 |
2025-08-27 | $0.000232 | $0.000302 | $0.000226 | $0.000271 | $17,731.20 |
2025-08-26 | $0.000255 | $0.000262 | $0.000229 | $0.000232 | $20,431.74 |
2025-08-25 | $0.000251 | $0.000268 | $0.000243 | $0.000268 | $22,394.43 |
2025-08-24 | $0.000260 | $0.000264 | $0.000247 | $0.000251 | $21,180.95 |
2025-08-23 | $0.000250 | $0.000278 | $0.000243 | $0.000260 | $22,348.95 |
2025-08-22 | $0.000244 | $0.000253 | $0.000239 | $0.000247 | $23,273.35 |
2025-08-21 | $0.000244 | $0.000257 | $0.000242 | $0.000246 | $22,793.22 |
2025-08-20 | $0.000242 | $0.000256 | $0.000232 | $0.000244 | $22,386.44 |
2025-08-19 | $0.000245 | $0.000250 | $0.000230 | $0.000242 | $21,842.17 |
2025-08-18 | $0.000234 | $0.000255 | $0.000223 | $0.000250 | $21,681.50 |
2025-08-17 | $0.000240 | $0.000253 | $0.000225 | $0.000234 | $19,761.03 |
2025-08-16 | $0.000237 | $0.000242 | $0.000224 | $0.000240 | $8,469.222 |
2025-08-15 | $0.000234 | $0.000268 | $0.000224 | $0.000238 | $8,332.815 |
2025-08-14 | $0.000268 | $0.000266 | $0.000225 | $0.000234 | $12,108.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Badmad Robots(METAL)
