Badmad Robots(METAL)Today
$0.000468
1 years ago
$0.023283
2 years ago
$0.000579
3 years ago
$0.004878
Badmad Robots Price History (METAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000516 | $0.000422 | -- | -- |
2025-07-16 | $0.000495 | $0.000522 | $0.000486 | -- | -- |
2025-07-15 | $0.000537 | $0.000557 | $0.000502 | -- | -- |
2025-07-14 | -- | $0.000554 | $0.000479 | -- | -- |
2025-07-13 | $0.000511 | $0.000514 | $0.000457 | -- | -- |
2025-07-12 | $0.000490 | $0.000499 | $0.000456 | -- | -- |
2025-07-11 | $0.000579 | $0.000599 | $0.000483 | -- | -- |
2025-07-10 | $0.000553 | $0.000602 | $0.000541 | -- | -- |
2025-07-09 | $0.000557 | $0.000600 | $0.000537 | -- | -- |
2025-07-09 | -- | $0.000570 | $0.000524 | -- | -- |
2025-07-07 | $0.000552 | $0.000588 | $0.000520 | -- | -- |
2025-07-06 | $0.000565 | $0.000639 | $0.000538 | -- | -- |
2025-07-05 | $0.000595 | $0.000649 | $0.000512 | -- | -- |
2025-07-04 | $0.000465 | $0.000578 | $0.000446 | -- | -- |
2025-07-03 | $0.000557 | $0.000571 | $0.000502 | -- | -- |
2025-07-02 | $0.000519 | $0.000570 | $0.000511 | -- | -- |
2025-07-01 | $0.000512 | $0.000547 | $0.000500 | -- | -- |
2025-06-30 | $0.000529 | $0.000543 | $0.000500 | -- | -- |
2025-06-29 | $0.000521 | $0.000566 | $0.000512 | -- | -- |
2025-06-28 | $0.000472 | $0.000626 | $0.000454 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Badmad Robots(METAL)
