DXAI.app by Virtuals(DXAI)Today
$0.000041
DXAI.app by Virtuals Price History
(DXAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000046 | $0.000047 | $0.000042 | $0.000043 | $159.7449 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $424.8096 |
2025-08-30 | $0.000046 | $0.000048 | $0.000043 | $0.000047 | $764.5171 |
2025-08-29 | $0.000051 | $0.000052 | $0.000045 | $0.000046 | $666.0229 |
2025-08-28 | $0.000050 | $0.000052 | $0.000047 | $0.000051 | $373.9111 |
2025-08-27 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $24.03727 |
2025-08-26 | $0.000051 | $0.000051 | $0.000047 | $0.000049 | $274.4672 |
2025-08-25 | -- | $0.000058 | $0.000051 | -- | -- |
2025-08-24 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $232.8637 |
2025-08-23 | $0.000060 | $0.000063 | $0.000055 | $0.000055 | $1,929.071 |
2025-08-22 | $0.000057 | $0.000060 | $0.000051 | $0.000059 | $775.4304 |
2025-08-21 | $0.000065 | $0.000068 | $0.000054 | $0.000057 | $2,353.060 |
2025-08-20 | $0.000056 | $0.000067 | $0.000051 | $0.000065 | $5,876.423 |
2025-08-19 | -- | $0.000067 | $0.000037 | $0.000056 | $26,164.92 |
2025-08-18 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-17 | $0.000035 | $0.000041 | $0.000035 | $0.000039 | $27.79646 |
2025-08-16 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $12.19281 |
2025-08-15 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $90.35691 |
2025-08-14 | $0.000040 | $0.000042 | $0.000036 | -- | -- |
2025-08-13 | -- | $0.000041 | $0.000038 | $0.000040 | $403.9232 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DXAI.app by Virtuals(DXAI)
