ltc5l(LTC5L)Today
$0.00223
1 years ago
$0.367678
2 years ago
$0.042778
3 years ago
$6.686367
4 years ago
$0.000892
ltc5l Price History (LTC5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00185 | $0.00229 | $0.00173 | $0.00229 | $23,496.49 |
2025-07-16 | $0.00159 | $0.00193 | $0.00153 | $0.00188 | $14,384.56 |
2025-07-15 | $0.00183 | $0.00193 | $0.00145 | $0.00153 | $21,992.55 |
2025-07-14 | $0.00192 | $0.00212 | $0.00176 | $0.00184 | $32,157.90 |
2025-07-13 | $0.00158 | $0.00202 | $0.00154 | $0.00196 | $28,850.76 |
2025-07-12 | $0.0023 | $0.00242 | $0.00156 | $0.00156 | $43,820.07 |
2025-07-11 | $0.00177 | $0.00242 | $0.00175 | $0.00242 | $32,375.79 |
2025-07-10 | $0.00156 | $0.00181 | $0.00155 | $0.00176 | $6,004.093 |
2025-07-09 | $0.00142 | $0.00158 | $0.00141 | $0.00158 | $11,121.17 |
2025-07-09 | -- | $0.00148 | $0.00135 | -- | -- |
2025-07-07 | $0.00163 | $0.00168 | $0.00149 | $0.00154 | $6,937.435 |
2025-07-06 | $0.00153 | $0.00171 | $0.00149 | $0.00167 | $14,349.00 |
2025-07-05 | $0.00156 | $0.00163 | $0.0015 | $0.00158 | $5,716.064 |
2025-07-04 | $0.00189 | $0.00215 | $0.00163 | $0.00163 | $34,158.26 |
2025-07-03 | $0.00165 | $0.00223 | $0.00164 | $0.00215 | $7,316.378 |
2025-07-02 | $0.00152 | $0.00169 | $0.00139 | $0.00168 | $26,735.61 |
2025-07-01 | $0.00172 | $0.00181 | $0.00155 | $0.00156 | $4,921.277 |
2025-06-30 | $0.00183 | $0.00203 | $0.00169 | $0.00171 | $17,848.64 |
2025-06-29 | $0.00188 | $0.00195 | $0.00179 | $0.00187 | $16,582.51 |
2025-06-28 | $0.00166 | $0.00181 | $0.00166 | $0.00179 | $14,565.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ltc5l(LTC5L)
