Drop Staked NTRN(DNTRN)Today
$0.109191
Drop Staked NTRN Price History (DNTRN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.122941 | $0.097699 | -- | -- |
2025-07-16 | $0.104622 | $0.123017 | $0.096675 | -- | -- |
2025-07-15 | -- | $0.117851 | $0.091173 | -- | -- |
2025-07-14 | -- | $0.123965 | $0.094889 | -- | -- |
2025-07-13 | $0.092001 | $0.122792 | $0.090046 | -- | -- |
2025-07-12 | $0.106922 | $0.222222 | $0.049995 | -- | -- |
2025-07-11 | $0.086809 | $0.222202 | $0.052622 | -- | -- |
2025-07-10 | $0.083312 | $0.10597 | $0.082281 | -- | -- |
2025-07-09 | -- | $0.097055 | $0.076663 | -- | -- |
2025-07-09 | $0.085938 | $0.099816 | $0.079127 | -- | -- |
2025-07-07 | $0.084115 | $0.086278 | $0.084111 | -- | -- |
2025-07-06 | $0.082575 | $0.084416 | $0.080504 | -- | -- |
2025-07-05 | $0.084489 | $0.084558 | $0.082295 | -- | -- |
2025-07-04 | $0.089308 | $0.091287 | $0.084414 | -- | -- |
2025-07-03 | $0.086498 | $0.092494 | $0.086379 | -- | -- |
2025-07-02 | $0.084441 | $0.086292 | $0.08282 | -- | -- |
2025-07-01 | $0.087175 | $0.100929 | $0.078319 | -- | -- |
2025-06-30 | $0.078562 | $0.105782 | $0.078421 | -- | -- |
2025-06-29 | $0.084158 | $0.097394 | $0.075903 | -- | -- |
2025-06-28 | $0.084242 | $0.094983 | $0.075247 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Drop Staked NTRN(DNTRN)
