Project MIRAI(MIRAI)Today
$0.0071
Project MIRAI Price History (MIRAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00685 | $0.00749 | $0.00678 | $0.00687 | $35,073.95 |
2025-07-16 | $0.004970 | $0.00863 | $0.00506 | $0.00683 | $1.588M |
2025-07-15 | -- | $0.00863 | $0.00863 | $0.00863 | $1.821M |
2025-07-14 | -- | $0.004715 | $0.004471 | -- | -- |
2025-07-13 | $0.004307 | $0.004662 | $0.004248 | -- | -- |
2025-07-12 | $0.004602 | $0.004771 | $0.004363 | -- | -- |
2025-07-11 | $0.004936 | $0.00749 | $0.00749 | -- | -- |
2025-07-10 | $0.005084 | $0.00749 | $0.00749 | -- | -- |
2025-07-09 | $0.005500 | $0.005839 | $0.004862 | -- | -- |
2025-07-09 | -- | $0.006261 | $0.005709 | -- | -- |
2025-07-07 | $0.006295 | $0.006360 | $0.006171 | -- | -- |
2025-07-06 | $0.006234 | $0.006323 | $0.005913 | -- | -- |
2025-07-05 | $0.005892 | $0.006219 | $0.005699 | -- | -- |
2025-07-04 | -- | $0.007302 | $0.006037 | -- | -- |
2025-07-03 | $0.006821 | $0.007398 | $0.006560 | -- | -- |
2025-07-02 | $0.007222 | $0.007481 | $0.006357 | -- | -- |
2025-07-01 | $0.008835 | $0.00897 | $0.00771 | -- | -- |
2025-06-30 | $0.009073 | $0.00924 | $0.00876 | $0.00891 | $1.444M |
2025-06-29 | $0.008323 | $0.00905 | $0.00825 | $0.00896 | $749.162K |
2025-06-28 | $0.008055 | $0.00837 | $0.00797 | $0.00825 | $807.449K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Project MIRAI(MIRAI)
