Vertcoin(VTC)Today
$0.070991
1 years ago
$0.072649
2 years ago
$0.101704
3 years ago
$0.141761
4 years ago
$0.494928
5 years ago
$0.258176
6 years ago
$0.302662
7 years ago
$1.01
8 years ago
$0.043339
9 years ago
$0.069873
10 years ago
$0.225635
Vertcoin Price History (VTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.069543 | $0.071916 | $0.068636 | -- | -- |
2025-07-16 | $0.069013 | $0.071334 | $0.068121 | -- | -- |
2025-07-15 | -- | $0.072314 | $0.068121 | -- | -- |
2025-07-14 | $0.069687 | $0.071152 | $0.06909 | -- | -- |
2025-07-13 | $0.069092 | $0.069913 | $0.068595 | -- | -- |
2025-07-12 | $0.068281 | $0.070053 | $0.068251 | -- | -- |
2025-07-11 | $0.065551 | $0.06893 | $0.065389 | -- | -- |
2025-07-10 | $0.064548 | $0.066026 | $0.063637 | -- | -- |
2025-07-09 | -- | $0.066363 | $0.064754 | -- | -- |
2025-07-09 | $0.065324 | $0.065822 | $0.063753 | -- | -- |
2025-07-07 | $0.065790 | $0.066787 | $0.064906 | -- | -- |
2025-07-06 | $0.065744 | $0.066639 | $0.06507 | -- | -- |
2025-07-05 | $0.065757 | $0.067459 | $0.065595 | -- | -- |
2025-07-04 | $0.068727 | $0.069993 | $0.065547 | -- | -- |
2025-07-03 | $0.069258 | $0.07045 | $0.068617 | -- | -- |
2025-07-02 | $0.066759 | $0.069623 | $0.066617 | -- | -- |
2025-07-01 | $0.064542 | $0.067505 | $0.064 | -- | -- |
2025-06-30 | $0.066745 | $0.067181 | $0.063786 | -- | -- |
2025-06-29 | $0.066295 | $0.067413 | $0.06569 | -- | -- |
2025-06-28 | $0.065689 | $0.067173 | $0.06527 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vertcoin(VTC)
