Vertcoin Price History

(VTC)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.066428	$0.068609	$0.066075	$0.067426	$13,848.69
2025-08-31	$0.067564	$0.06942	$0.064041	$0.066428	$23,502.50
2025-08-30	$0.067406	$0.069029	$0.066416	$0.067564	$14,451.74
2025-08-29	$0.069695	$0.069994	$0.066845	$0.067405	$12,584.94
2025-08-28	$0.067723	$0.070336	$0.067608	$0.069695	$14,451.78
2025-08-27	$0.068779	$0.070123	$0.06685	$0.067723	$17,488.97
2025-08-26	$0.070369	$0.071001	$0.067999	$0.068779	$14,543.05
2025-08-25	$0.071188	$0.0719	$0.068825	$0.070369	$15,438.44
2025-08-24	$0.070413	$0.071365	$0.070291	$0.071188	$13,464.21
2025-08-23	$0.070867	$0.070847	$0.069647	$0.070337	$14,130.55
2025-08-22	$0.068101	$0.071114	$0.068307	$0.070704	$14,828.61
2025-08-21	$0.069398	$0.071573	$0.067712	$0.068115	$15,787.79
2025-08-20	$0.068823	$0.071639	$0.068232	$0.069398	$17,986.15
2025-08-19	$0.069966	$0.070398	$0.068705	$0.068787	$23,727.74
2025-08-18	$0.069655	$0.07127	$0.069361	$0.070046	$26,941.59
2025-08-17	$0.070738	$0.070738	$0.069376	$0.069655	$13,555.05
2025-08-16	$0.070081	$0.070815	$0.069935	$0.070738	$15,132.91
2025-08-15	$0.070969	$0.071534	$0.070081	$0.070172	$18,473.97
2025-08-14	$0.071311	$0.072526	$0.070384	$0.070969	$13,966.51
2025-08-13	$0.071037	$0.072633	$0.070274	$0.071339	$14,977.46